2017-10-15T06:12:48Z
da Chioggia a Latisana
736.4
2017-10-15T06:12:48Z
27
736.8
2017-10-15T06:13:13Z
27
736.6
2017-10-15T06:13:30Z
27
736.6
2017-10-15T06:13:34Z
27
736.2
2017-10-15T06:13:42Z
26
736.2
2017-10-15T06:13:46Z
26
736.2
2017-10-15T06:13:49Z
26
736.2
2017-10-15T06:13:51Z
26
736.4
2017-10-15T06:13:53Z
26
736.4
2017-10-15T06:13:56Z
26
736.4
2017-10-15T06:13:59Z
26
736.2
2017-10-15T06:14:05Z
26
736.2
2017-10-15T06:14:09Z
26
736.2
2017-10-15T06:14:12Z
26
736.6
2017-10-15T06:14:25Z
26
735.8
2017-10-15T06:14:42Z
25
735.6
2017-10-15T06:14:52Z
25
735.4
2017-10-15T06:14:57Z
25
735.2
2017-10-15T06:15:10Z
25
735.4
2017-10-15T06:15:22Z
24
735.6
2017-10-15T06:15:36Z
24
735.2
2017-10-15T06:15:49Z
23
735.4
2017-10-15T06:16:01Z
23
735.8
2017-10-15T06:16:05Z
23
736.2
2017-10-15T06:16:17Z
22
736.2
2017-10-15T06:18:47Z
24
735.8
2017-10-15T06:19:15Z
24
736.4
2017-10-15T06:27:09Z
25
736.4
2017-10-15T06:34:37Z
25
736.4
2017-10-15T06:37:29Z
25
736.8
2017-10-15T06:37:44Z
25
736.2
2017-10-15T06:37:47Z
25
736.2
2017-10-15T06:37:49Z
25
735.4
2017-10-15T06:37:52Z
25
735.0
2017-10-15T06:37:55Z
25
735.0
2017-10-15T06:38:00Z
25
736.4
2017-10-15T06:38:35Z
25
736.0
2017-10-15T06:42:21Z
25
736.0
2017-10-15T06:45:55Z
25
736.0
2017-10-15T06:47:51Z
25
736.0
2017-10-15T06:49:30Z
26
736.0
2017-10-15T06:49:52Z
26
736.8
2017-10-15T06:50:10Z
26
736.8
2017-10-15T06:50:27Z
26
737.0
2017-10-15T06:50:45Z
26
737.0
2017-10-15T06:50:58Z
26
737.0
2017-10-15T06:51:04Z
26
737.0
2017-10-15T06:51:15Z
26
737.0
2017-10-15T06:51:27Z
26
737.0
2017-10-15T06:51:38Z
26
737.0
2017-10-15T06:51:49Z
26
737.2
2017-10-15T06:52:00Z
26
737.2
2017-10-15T06:52:11Z
26
737.0
2017-10-15T06:52:22Z
26
737.0
2017-10-15T06:52:33Z
26
736.4
2017-10-15T06:52:45Z
26
737.0
2017-10-15T06:52:56Z
26
736.8
2017-10-15T06:53:07Z
26
736.8
2017-10-15T06:53:18Z
26
736.8
2017-10-15T06:53:29Z
26
736.8
2017-10-15T06:53:41Z
26
736.0
2017-10-15T06:53:52Z
25
736.2
2017-10-15T06:54:03Z
25
736.0
2017-10-15T06:54:14Z
25
736.2
2017-10-15T06:54:24Z
25
736.2
2017-10-15T06:54:35Z
25
736.2
2017-10-15T06:54:46Z
25
736.0
2017-10-15T06:54:57Z
25
736.2
2017-10-15T06:55:08Z
25
736.0
2017-10-15T06:55:19Z
25
736.0
2017-10-15T06:55:30Z
25
736.0
2017-10-15T06:55:39Z
25
736.0
2017-10-15T06:55:51Z
25
735.8
2017-10-15T06:56:03Z
25
735.8
2017-10-15T06:56:14Z
25
735.8
2017-10-15T06:56:26Z
25
735.8
2017-10-15T06:56:37Z
25
736.0
2017-10-15T06:56:48Z
25
736.0
2017-10-15T06:56:58Z
25
736.0
2017-10-15T06:57:08Z
25
735.8
2017-10-15T06:57:19Z
25
736.0
2017-10-15T06:57:29Z
25
736.0
2017-10-15T06:57:40Z
25
736.6
2017-10-15T06:57:52Z
25
736.6
2017-10-15T06:58:08Z
25
736.6
2017-10-15T06:58:29Z
25
736.8
2017-10-15T06:59:24Z
26
736.4
2017-10-15T06:59:44Z
26
736.4
2017-10-15T06:59:56Z
26
736.6
2017-10-15T07:00:07Z
26
736.8
2017-10-15T07:00:18Z
26
736.6
2017-10-15T07:00:29Z
26
736.8
2017-10-15T07:00:40Z
26
736.8
2017-10-15T07:00:51Z
26
736.8
2017-10-15T07:01:01Z
26
736.6
2017-10-15T07:01:12Z
26
736.6
2017-10-15T07:01:18Z
26
736.6
2017-10-15T07:01:28Z
26
736.6
2017-10-15T07:01:39Z
26
736.8
2017-10-15T07:01:50Z
26
736.8
2017-10-15T07:02:01Z
26
736.8
2017-10-15T07:02:12Z
26
736.2
2017-10-15T07:02:23Z
26
736.2
2017-10-15T07:02:33Z
26
736.4
2017-10-15T07:02:42Z
26
736.2
2017-10-15T07:02:53Z
26
736.2
2017-10-15T07:03:04Z
26
736.2
2017-10-15T07:03:14Z
26
736.2
2017-10-15T07:03:26Z
26
736.0
2017-10-15T07:03:37Z
26
736.0
2017-10-15T07:03:48Z
26
736.0
2017-10-15T07:03:59Z
26
736.0
2017-10-15T07:04:09Z
26
735.8
2017-10-15T07:04:20Z
26
736.0
2017-10-15T07:04:32Z
26
736.0
2017-10-15T07:04:44Z
26
736.0
2017-10-15T07:04:54Z
26
736.0
2017-10-15T07:05:05Z
26
735.8
2017-10-15T07:05:17Z
26
736.6
2017-10-15T07:05:28Z
26
736.6
2017-10-15T07:05:38Z
26
736.4
2017-10-15T07:05:49Z
26
736.4
2017-10-15T07:06:01Z
26
736.6
2017-10-15T07:06:15Z
26
736.4
2017-10-15T07:07:08Z
26
736.0
2017-10-15T07:08:38Z
26
736.0
2017-10-15T07:09:06Z
26
735.8
2017-10-15T07:09:25Z
26
736.4
2017-10-15T07:09:40Z
26
736.8
2017-10-15T07:09:55Z
26
736.6
2017-10-15T07:10:07Z
26
736.2
2017-10-15T07:10:19Z
25
735.2
2017-10-15T07:10:28Z
25
735.6
2017-10-15T07:10:34Z
25
735.0
2017-10-15T07:10:46Z
25
735.0
2017-10-15T07:10:58Z
25
736.0
2017-10-15T07:11:11Z
24
736.2
2017-10-15T07:11:14Z
24
736.4
2017-10-15T07:11:17Z
24
736.2
2017-10-15T07:11:32Z
24
735.8
2017-10-15T07:11:46Z
24
735.4
2017-10-15T07:11:59Z
24
735.2
2017-10-15T07:12:01Z
24
734.6
2017-10-15T07:12:13Z
24
734.6
2017-10-15T07:12:24Z
23
734.6
2017-10-15T07:12:32Z
23
735.0
2017-10-15T07:12:43Z
23
735.2
2017-10-15T07:12:54Z
23
734.4
2017-10-15T07:13:05Z
23
734.6
2017-10-15T07:13:16Z
22
734.4
2017-10-15T07:13:20Z
22
734.2
2017-10-15T07:13:25Z
22
734.0
2017-10-15T07:13:35Z
22
734.2
2017-10-15T07:13:45Z
22
734.6
2017-10-15T07:13:55Z
22
734.6
2017-10-15T07:14:05Z
21
734.4
2017-10-15T07:14:15Z
21
734.2
2017-10-15T07:14:22Z
21
734.4
2017-10-15T07:14:32Z
21
735.4
2017-10-15T07:14:36Z
21
735.6
2017-10-15T07:14:46Z
21
735.6
2017-10-15T07:14:56Z
21
735.4
2017-10-15T07:15:06Z
21
735.4
2017-10-15T07:15:16Z
21
735.2
2017-10-15T07:15:26Z
21
735.2
2017-10-15T07:15:36Z
21
735.2
2017-10-15T07:15:46Z
21
734.8
2017-10-15T07:15:56Z
21
734.8
2017-10-15T07:16:06Z
21
735.0
2017-10-15T07:16:16Z
21
734.8
2017-10-15T07:16:26Z
21
735.2
2017-10-15T07:16:36Z
21
735.0
2017-10-15T07:16:46Z
21
735.0
2017-10-15T07:16:56Z
21
734.8
2017-10-15T07:17:06Z
21
734.2
2017-10-15T07:17:09Z
21
733.2
2017-10-15T07:17:15Z
21
734.0
2017-10-15T07:17:25Z
21
734.0
2017-10-15T07:17:35Z
21
734.2
2017-10-15T07:17:37Z
21
734.0
2017-10-15T07:17:46Z
20
734.2
2017-10-15T07:17:55Z
20
734.0
2017-10-15T07:17:59Z
20
735.2
2017-10-15T07:18:04Z
20
735.4
2017-10-15T07:18:14Z
20
735.6
2017-10-15T07:18:24Z
20
735.2
2017-10-15T07:18:34Z
20
735.4
2017-10-15T07:18:44Z
20
735.2
2017-10-15T07:18:54Z
20
735.0
2017-10-15T07:19:04Z
20
734.8
2017-10-15T07:19:14Z
20
734.8
2017-10-15T07:19:24Z
20
734.2
2017-10-15T07:19:32Z
20
734.2
2017-10-15T07:19:34Z
20
735.0
2017-10-15T07:19:44Z
20
735.2
2017-10-15T07:19:49Z
20
735.8
2017-10-15T07:19:58Z
20
735.6
2017-10-15T07:20:07Z
20
734.8
2017-10-15T07:20:16Z
20
734.8
2017-10-15T07:20:26Z
20
735.0
2017-10-15T07:20:35Z
20
735.2
2017-10-15T07:20:44Z
20
735.2
2017-10-15T07:20:53Z
20
735.4
2017-10-15T07:21:03Z
20
735.2
2017-10-15T07:21:13Z
20
735.2
2017-10-15T07:21:22Z
20
735.2
2017-10-15T07:21:31Z
20
735.2
2017-10-15T07:21:40Z
20
735.2
2017-10-15T07:21:49Z
20
735.4
2017-10-15T07:21:58Z
20
735.2
2017-10-15T07:22:07Z
20
735.8
2017-10-15T07:22:16Z
20
735.6
2017-10-15T07:22:25Z
20
735.6
2017-10-15T07:22:34Z
20
735.6
2017-10-15T07:22:43Z
20
735.6
2017-10-15T07:22:52Z
20
735.4
2017-10-15T07:23:01Z
20
735.4
2017-10-15T07:23:10Z
20
735.4
2017-10-15T07:23:19Z
20
735.6
2017-10-15T07:23:28Z
20
735.2
2017-10-15T07:23:37Z
20
735.2
2017-10-15T07:23:46Z
20
735.2
2017-10-15T07:23:55Z
21
735.4
2017-10-15T07:24:04Z
21
735.2
2017-10-15T07:24:13Z
21
735.0
2017-10-15T07:24:22Z
21
735.4
2017-10-15T07:24:31Z
21
735.4
2017-10-15T07:24:40Z
21
734.6
2017-10-15T07:24:50Z
21
734.2
2017-10-15T07:24:55Z
21
734.4
2017-10-15T07:25:03Z
20
734.8
2017-10-15T07:25:13Z
20
735.2
2017-10-15T07:25:19Z
20
735.6
2017-10-15T07:25:28Z
20
735.6
2017-10-15T07:25:37Z
20
735.2
2017-10-15T07:25:46Z
20
735.2
2017-10-15T07:25:55Z
20
735.2
2017-10-15T07:26:04Z
20
735.2
2017-10-15T07:26:13Z
20
735.0
2017-10-15T07:26:21Z
20
735.2
2017-10-15T07:26:30Z
20
735.2
2017-10-15T07:26:39Z
20
735.4
2017-10-15T07:26:48Z
20
735.4
2017-10-15T07:26:57Z
20
735.0
2017-10-15T07:27:06Z
20
735.2
2017-10-15T07:27:15Z
20
735.0
2017-10-15T07:27:24Z
20
734.8
2017-10-15T07:27:33Z
20
735.0
2017-10-15T07:27:41Z
20
734.8
2017-10-15T07:27:50Z
20
735.0
2017-10-15T07:27:59Z
20
735.0
2017-10-15T07:28:09Z
20
735.0
2017-10-15T07:28:18Z
20
735.0
2017-10-15T07:28:27Z
20
734.8
2017-10-15T07:28:36Z
20
735.2
2017-10-15T07:28:45Z
20
735.4
2017-10-15T07:28:54Z
20
734.2
2017-10-15T07:29:01Z
20
734.4
2017-10-15T07:29:10Z
20
733.4
2017-10-15T07:29:19Z
20
733.2
2017-10-15T07:29:23Z
20
733.0
2017-10-15T07:29:32Z
19
732.8
2017-10-15T07:29:42Z
19
732.6
2017-10-15T07:29:50Z
19
733.2
2017-10-15T07:29:59Z
19
733.2
2017-10-15T07:30:09Z
19
733.8
2017-10-15T07:30:23Z
19
734.4
2017-10-15T07:30:26Z
19
734.6
2017-10-15T07:31:03Z
19
734.6
2017-10-15T07:31:06Z
19
734.6
2017-10-15T07:31:50Z
19
734.6
2017-10-15T07:31:53Z
19
734.4
2017-10-15T07:32:40Z
19
734.2
2017-10-15T07:34:01Z
20
738.8
2017-10-15T07:34:38Z
21
738.6
2017-10-15T07:35:40Z
21
738.6
2017-10-15T07:37:46Z
22
738.6
2017-10-15T07:38:27Z
22
738.6
2017-10-15T07:39:01Z
23
738.8
2017-10-15T07:39:21Z
23
739.0
2017-10-15T07:39:38Z
23
739.0
2017-10-15T07:39:53Z
23
739.0
2017-10-15T07:40:10Z
23
737.8
2017-10-15T07:40:16Z
23
736.6
2017-10-15T07:40:21Z
23
735.4
2017-10-15T07:40:27Z
23
734.6
2017-10-15T07:40:31Z
23
734.4
2017-10-15T07:40:32Z
23
733.4
2017-10-15T07:40:40Z
23
734.0
2017-10-15T07:40:56Z
23
734.2
2017-10-15T07:41:13Z
22
734.2
2017-10-15T07:41:32Z
22
734.4
2017-10-15T07:41:38Z
22
735.6
2017-10-15T07:41:52Z
22
736.6
2017-10-15T07:41:56Z
22
737.8
2017-10-15T07:41:59Z
22
738.4
2017-10-15T07:42:17Z
22
738.4
2017-10-15T07:42:34Z
22
738.6
2017-10-15T07:42:49Z
22
738.8
2017-10-15T07:42:54Z
22
738.6
2017-10-15T07:43:12Z
22
738.6
2017-10-15T07:43:31Z
22
738.6
2017-10-15T07:43:52Z
22
738.6
2017-10-15T07:44:21Z
22
738.4
2017-10-15T07:44:56Z
22
738.2
2017-10-15T07:45:03Z
22
738.6
2017-10-15T07:45:14Z
22
737.8
2017-10-15T07:45:22Z
22
736.8
2017-10-15T07:45:26Z
22
735.6
2017-10-15T07:45:49Z
22
734.6
2017-10-15T07:45:54Z
22
734.8
2017-10-15T07:47:18Z
22
735.0
2017-10-15T07:47:25Z
22
734.8
2017-10-15T07:47:45Z
22
734.6
2017-10-15T07:47:55Z
22
734.6
2017-10-15T07:47:57Z
22
734.6
2017-10-15T07:47:59Z
22
734.0
2017-10-15T07:48:11Z
22
734.2
2017-10-15T07:48:23Z
22
734.6
2017-10-15T07:48:25Z
22
735.0
2017-10-15T07:48:27Z
22
734.6
2017-10-15T07:48:39Z
22
734.8
2017-10-15T07:48:50Z
21
734.8
2017-10-15T07:49:01Z
21
734.4
2017-10-15T07:49:11Z
21
735.4
2017-10-15T07:49:21Z
21
735.2
2017-10-15T07:49:25Z
21
735.4
2017-10-15T07:49:36Z
21
735.4
2017-10-15T07:49:39Z
21
734.8
2017-10-15T07:49:50Z
21
734.8
2017-10-15T07:49:52Z
21
734.0
2017-10-15T07:50:01Z
21
734.6
2017-10-15T07:50:10Z
21
734.8
2017-10-15T07:50:19Z
21
734.8
2017-10-15T07:50:22Z
21
735.0
2017-10-15T07:50:24Z
21
735.0
2017-10-15T07:50:34Z
21
733.8
2017-10-15T07:50:43Z
21
733.6
2017-10-15T07:50:45Z
21
733.8
2017-10-15T07:50:55Z
21
733.8
2017-10-15T07:51:05Z
21
733.8
2017-10-15T07:51:14Z
21
733.8
2017-10-15T07:51:16Z
21
733.8
2017-10-15T07:51:18Z
21
733.8
2017-10-15T07:51:20Z
21
733.4
2017-10-15T07:51:29Z
21
733.2
2017-10-15T07:51:38Z
20
733.0
2017-10-15T07:51:42Z
20
733.2
2017-10-15T07:51:44Z
20
733.4
2017-10-15T07:51:46Z
20
733.4
2017-10-15T07:51:48Z
20
733.4
2017-10-15T07:51:50Z
20
733.4
2017-10-15T07:51:52Z
20
733.8
2017-10-15T07:52:01Z
20
733.6
2017-10-15T07:52:11Z
20
733.6
2017-10-15T07:52:21Z
20
733.4
2017-10-15T07:52:28Z
20
733.6
2017-10-15T07:52:38Z
20
733.8
2017-10-15T07:52:44Z
20
733.8
2017-10-15T07:52:46Z
20
733.8
2017-10-15T07:52:48Z
20
733.6
2017-10-15T07:52:50Z
20
733.4
2017-10-15T07:53:00Z
20
733.4
2017-10-15T07:53:01Z
20
733.8
2017-10-15T07:53:11Z
20
733.4
2017-10-15T07:53:21Z
20
733.2
2017-10-15T07:53:31Z
20
733.6
2017-10-15T07:53:40Z
20
733.6
2017-10-15T07:53:49Z
20
734.0
2017-10-15T07:53:59Z
20
733.2
2017-10-15T07:54:08Z
20
733.4
2017-10-15T07:54:17Z
20
733.4
2017-10-15T07:54:26Z
20
733.2
2017-10-15T07:54:35Z
20
733.4
2017-10-15T07:54:44Z
20
733.0
2017-10-15T07:54:53Z
20
734.2
2017-10-15T07:55:03Z
20
733.2
2017-10-15T07:55:12Z
20
732.6
2017-10-15T07:55:21Z
20
733.0
2017-10-15T07:55:30Z
20
733.2
2017-10-15T07:55:40Z
20
732.8
2017-10-15T07:55:49Z
20
733.6
2017-10-15T07:55:58Z
20
734.0
2017-10-15T07:56:08Z
20
733.8
2017-10-15T07:56:18Z
20
733.2
2017-10-15T07:56:27Z
20
733.2
2017-10-15T07:56:36Z
20
733.2
2017-10-15T07:56:45Z
20
733.0
2017-10-15T07:56:55Z
20
733.2
2017-10-15T07:57:04Z
20
733.6
2017-10-15T07:57:14Z
20
733.8
2017-10-15T07:57:24Z
20
734.4
2017-10-15T07:57:32Z
20
734.6
2017-10-15T07:57:42Z
20
734.6
2017-10-15T07:57:51Z
20
734.2
2017-10-15T07:58:00Z
20
733.8
2017-10-15T07:58:06Z
20
734.0
2017-10-15T07:58:16Z
20
733.8
2017-10-15T07:58:26Z
20
733.8
2017-10-15T07:58:34Z
20
734.4
2017-10-15T07:58:42Z
20
734.6
2017-10-15T07:58:52Z
20
734.6
2017-10-15T07:59:01Z
20
733.4
2017-10-15T07:59:10Z
20
733.0
2017-10-15T07:59:19Z
20
733.4
2017-10-15T07:59:29Z
19
734.0
2017-10-15T07:59:32Z
19
734.4
2017-10-15T07:59:34Z
19
734.4
2017-10-15T07:59:35Z
19
734.6
2017-10-15T07:59:36Z
19
734.6
2017-10-15T07:59:46Z
19
734.2
2017-10-15T07:59:53Z
19
734.2
2017-10-15T08:00:03Z
19
734.6
2017-10-15T08:00:13Z
19
735.0
2017-10-15T08:00:23Z
19
734.6
2017-10-15T08:00:32Z
19
734.2
2017-10-15T08:00:41Z
19
734.2
2017-10-15T08:00:44Z
19
734.4
2017-10-15T08:00:53Z
19
734.4
2017-10-15T08:00:55Z
19
734.4
2017-10-15T08:01:04Z
19
734.6
2017-10-15T08:01:13Z
19
735.2
2017-10-15T08:01:22Z
19
734.6
2017-10-15T08:01:31Z
19
735.0
2017-10-15T08:01:40Z
19
734.6
2017-10-15T08:01:49Z
19
734.6
2017-10-15T08:01:59Z
19
734.6
2017-10-15T08:02:10Z
19
734.2
2017-10-15T08:02:20Z
19
734.6
2017-10-15T08:02:29Z
19
734.6
2017-10-15T08:02:33Z
19
734.2
2017-10-15T08:02:42Z
19
734.6
2017-10-15T08:02:45Z
19
734.8
2017-10-15T08:02:53Z
19
734.0
2017-10-15T08:03:02Z
19
734.6
2017-10-15T08:03:12Z
19
734.6
2017-10-15T08:03:21Z
19
734.6
2017-10-15T08:03:30Z
19
734.6
2017-10-15T08:03:39Z
19
734.6
2017-10-15T08:03:43Z
19
734.4
2017-10-15T08:03:52Z
19
734.4
2017-10-15T08:04:01Z
19
734.4
2017-10-15T08:04:11Z
19
734.6
2017-10-15T08:04:19Z
19
734.6
2017-10-15T08:04:27Z
19
734.6
2017-10-15T08:04:38Z
19
734.8
2017-10-15T08:04:46Z
19
735.2
2017-10-15T08:04:54Z
19
735.2
2017-10-15T08:05:03Z
19
735.0
2017-10-15T08:05:07Z
19
735.0
2017-10-15T08:05:17Z
19
734.8
2017-10-15T08:05:27Z
19
734.8
2017-10-15T08:05:37Z
19
734.4
2017-10-15T08:05:46Z
19
734.4
2017-10-15T08:05:55Z
19
734.6
2017-10-15T08:06:04Z
19
734.8
2017-10-15T08:06:13Z
19
734.8
2017-10-15T08:06:24Z
19
735.0
2017-10-15T08:06:34Z
19
734.8
2017-10-15T08:06:44Z
19
735.0
2017-10-15T08:06:54Z
19
735.4
2017-10-15T08:07:02Z
19
734.8
2017-10-15T08:07:11Z
19
734.8
2017-10-15T08:07:12Z
19
734.8
2017-10-15T08:07:16Z
19
735.0
2017-10-15T08:07:20Z
19
734.8
2017-10-15T08:07:29Z
19
735.0
2017-10-15T08:07:37Z
19
735.2
2017-10-15T08:07:40Z
19
735.2
2017-10-15T08:07:44Z
19
735.4
2017-10-15T08:07:46Z
19
734.8
2017-10-15T08:07:54Z
19
734.6
2017-10-15T08:08:02Z
19
734.6
2017-10-15T08:08:11Z
19
734.6
2017-10-15T08:08:20Z
19
735.0
2017-10-15T08:08:30Z
19
734.6
2017-10-15T08:08:39Z
19
734.8
2017-10-15T08:08:48Z
19
735.0
2017-10-15T08:08:57Z
19
734.8
2017-10-15T08:09:06Z
19
735.2
2017-10-15T08:09:15Z
19
734.8
2017-10-15T08:09:24Z
19
735.0
2017-10-15T08:09:35Z
19
735.0
2017-10-15T08:09:42Z
19
735.6
2017-10-15T08:09:46Z
19
735.8
2017-10-15T08:09:54Z
19
735.8
2017-10-15T08:09:57Z
19
735.2
2017-10-15T08:10:02Z
19
735.0
2017-10-15T08:10:05Z
19
735.4
2017-10-15T08:10:14Z
19
735.2
2017-10-15T08:10:23Z
19
735.2
2017-10-15T08:10:26Z
19
735.4
2017-10-15T08:10:31Z
19
735.8
2017-10-15T08:10:34Z
19
736.6
2017-10-15T08:10:43Z
19
736.2
2017-10-15T08:10:52Z
19
735.6
2017-10-15T08:10:57Z
19
735.0
2017-10-15T08:11:06Z
19
734.6
2017-10-15T08:11:15Z
19
735.0
2017-10-15T08:11:25Z
19
734.4
2017-10-15T08:11:29Z
19
734.4
2017-10-15T08:11:36Z
19
734.6
2017-10-15T08:11:46Z
19
734.6
2017-10-15T08:11:47Z
19
735.0
2017-10-15T08:11:56Z
19
734.6
2017-10-15T08:12:05Z
19
734.6
2017-10-15T08:12:10Z
19
733.2
2017-10-15T08:12:20Z
19
732.2
2017-10-15T08:12:26Z
19
732.0
2017-10-15T08:12:31Z
19
732.0
2017-10-15T08:12:33Z
19
732.0
2017-10-15T08:12:36Z
19
732.0
2017-10-15T08:12:39Z
19
732.2
2017-10-15T08:12:41Z
19
732.0
2017-10-15T08:12:46Z
19
732.2
2017-10-15T08:12:48Z
19
733.0
2017-10-15T08:12:59Z
19
734.0
2017-10-15T08:13:01Z
19
735.4
2017-10-15T08:13:03Z
19
735.8
2017-10-15T08:13:04Z
19
735.4
2017-10-15T08:13:07Z
19
735.0
2017-10-15T08:13:10Z
19
734.2
2017-10-15T08:13:21Z
19
734.2
2017-10-15T08:13:39Z
19
734.2
2017-10-15T08:13:41Z
19
733.6
2017-10-15T08:14:07Z
19
733.4
2017-10-15T08:14:09Z
19
733.4
2017-10-15T08:15:25Z
20
733.4
2017-10-15T08:16:47Z
21
733.4
2017-10-15T08:18:12Z
22
733.4
2017-10-15T08:19:35Z
23
733.4
2017-10-15T08:20:34Z
23
733.4
2017-10-15T08:22:54Z
24
733.4
2017-10-15T08:24:07Z
24
733.4
2017-10-15T08:26:34Z
24
733.4
2017-10-15T08:29:52Z
25
733.4
2017-10-15T08:30:08Z
25
733.2
2017-10-15T08:30:20Z
25
734.4
2017-10-15T08:30:31Z
25
735.4
2017-10-15T08:30:46Z
25
735.4
2017-10-15T08:30:49Z
25
735.4
2017-10-15T08:31:06Z
25
734.8
2017-10-15T08:31:23Z
25
734.4
2017-10-15T08:31:26Z
25
734.6
2017-10-15T08:31:34Z
25
734.8
2017-10-15T08:31:48Z
25
735.0
2017-10-15T08:31:55Z
25
735.2
2017-10-15T08:32:08Z
25
735.4
2017-10-15T08:32:20Z
25
735.2
2017-10-15T08:32:31Z
25
735.2
2017-10-15T08:32:41Z
25
735.2
2017-10-15T08:32:51Z
25
735.2
2017-10-15T08:33:03Z
25
735.2
2017-10-15T08:33:15Z
25
735.2
2017-10-15T08:33:26Z
25
735.2
2017-10-15T08:33:36Z
25
735.0
2017-10-15T08:33:47Z
25
735.0
2017-10-15T08:33:58Z
25
735.2
2017-10-15T08:34:09Z
25
735.0
2017-10-15T08:34:20Z
25
735.0
2017-10-15T08:34:31Z
25
735.2
2017-10-15T08:34:42Z
25
735.2
2017-10-15T08:34:53Z
25
735.0
2017-10-15T08:35:04Z
25
735.2
2017-10-15T08:35:15Z
25
735.2
2017-10-15T08:35:26Z
25
735.2
2017-10-15T08:35:36Z
25
735.0
2017-10-15T08:35:47Z
25
735.4
2017-10-15T08:35:58Z
25
735.4
2017-10-15T08:36:09Z
25
735.4
2017-10-15T08:36:10Z
25
735.4
2017-10-15T08:36:20Z
25
735.4
2017-10-15T08:36:31Z
25
735.4
2017-10-15T08:36:41Z
25
735.2
2017-10-15T08:36:52Z
25
735.0
2017-10-15T08:37:02Z
25
735.2
2017-10-15T08:37:12Z
25
735.2
2017-10-15T08:37:22Z
25
735.2
2017-10-15T08:37:33Z
25
735.4
2017-10-15T08:37:44Z
25
735.2
2017-10-15T08:37:55Z
25
735.2
2017-10-15T08:38:06Z
25
735.4
2017-10-15T08:38:17Z
25
735.2
2017-10-15T08:38:28Z
25
735.4
2017-10-15T08:38:40Z
25
735.4
2017-10-15T08:38:51Z
25
735.0
2017-10-15T08:39:01Z
25
735.0
2017-10-15T08:39:12Z
25
735.4
2017-10-15T08:39:22Z
25
735.0
2017-10-15T08:39:32Z
25
735.0
2017-10-15T08:39:43Z
25
734.8
2017-10-15T08:39:54Z
25
734.8
2017-10-15T08:40:05Z
25
735.0
2017-10-15T08:40:15Z
25
735.0
2017-10-15T08:40:24Z
26
735.0
2017-10-15T08:40:35Z
26
735.0
2017-10-15T08:40:46Z
26
734.8
2017-10-15T08:40:57Z
26
734.8
2017-10-15T08:41:08Z
26
734.8
2017-10-15T08:41:18Z
26
734.8
2017-10-15T08:41:28Z
26
734.8
2017-10-15T08:41:38Z
26
735.0
2017-10-15T08:41:49Z
26
735.0
2017-10-15T08:42:00Z
26
735.0
2017-10-15T08:42:12Z
26
734.8
2017-10-15T08:42:22Z
26
734.8
2017-10-15T08:42:32Z
26
734.8
2017-10-15T08:42:42Z
26
734.8
2017-10-15T08:42:53Z
26
734.8
2017-10-15T08:43:05Z
26
735.2
2017-10-15T08:43:09Z
26
735.0
2017-10-15T08:43:18Z
26
735.2
2017-10-15T08:43:31Z
26
734.4
2017-10-15T08:43:36Z
26
733.2
2017-10-15T08:43:42Z
26
733.2
2017-10-15T08:43:55Z
26
733.0
2017-10-15T08:44:08Z
26
733.2
2017-10-15T08:44:21Z
26
733.2
2017-10-15T08:44:32Z
26
732.8
2017-10-15T08:44:44Z
26
732.6
2017-10-15T08:44:55Z
26
732.8
2017-10-15T08:45:07Z
26
732.8
2017-10-15T08:45:18Z
26
733.0
2017-10-15T08:45:29Z
26
733.0
2017-10-15T08:45:41Z
26
732.8
2017-10-15T08:45:52Z
26
733.0
2017-10-15T08:46:04Z
26
732.8
2017-10-15T08:46:15Z
26
732.8
2017-10-15T08:46:26Z
26
732.8
2017-10-15T08:46:37Z
26
732.8
2017-10-15T08:46:48Z
26
732.8
2017-10-15T08:46:59Z
26
732.8
2017-10-15T08:47:10Z
26
732.8
2017-10-15T08:47:22Z
26
732.8
2017-10-15T08:47:34Z
26
732.6
2017-10-15T08:47:46Z
26
732.6
2017-10-15T08:47:57Z
26
732.8
2017-10-15T08:48:09Z
26
732.6
2017-10-15T08:48:22Z
26
732.6
2017-10-15T08:48:39Z
26
732.8
2017-10-15T08:48:58Z
26
732.6
2017-10-15T08:49:03Z
26
732.6
2017-10-15T08:49:20Z
26
732.4
2017-10-15T08:49:40Z
26
732.8
2017-10-15T08:50:04Z
26
732.2
2017-10-15T08:50:40Z
26
732.6
2017-10-15T08:51:47Z
26
732.8
2017-10-15T08:52:10Z
26
732.6
2017-10-15T08:52:18Z
26
732.6
2017-10-15T08:52:20Z
26
732.8
2017-10-15T08:52:46Z
26
733.0
2017-10-15T08:52:48Z
26
732.6
2017-10-15T08:54:34Z
26
733.0
2017-10-15T08:56:40Z
25
733.0
2017-10-15T09:01:20Z
25
733.0
2017-10-15T09:04:46Z
25
733.0
2017-10-15T09:04:49Z
25
732.8
2017-10-15T09:04:51Z
25
733.4
2017-10-15T09:04:59Z
25
733.0
2017-10-15T09:05:15Z
25
733.2
2017-10-15T09:05:21Z
25
733.2
2017-10-15T09:05:32Z
25
732.4
2017-10-15T09:05:43Z
25
731.8
2017-10-15T09:05:44Z
25
730.6
2017-10-15T09:05:46Z
25
732.0
2017-10-15T09:05:50Z
25
732.4
2017-10-15T09:05:51Z
25
733.0
2017-10-15T09:05:53Z
25
733.4
2017-10-15T09:05:56Z
25
733.2
2017-10-15T09:06:07Z
24
733.0
2017-10-15T09:06:14Z
24
732.8
2017-10-15T09:06:24Z
24
732.2
2017-10-15T09:06:34Z
24
732.4
2017-10-15T09:06:36Z
24
733.2
2017-10-15T09:06:46Z
23
733.4
2017-10-15T09:06:55Z
23
733.2
2017-10-15T09:07:06Z
23
733.4
2017-10-15T09:07:16Z
23
731.6
2017-10-15T09:07:23Z
23
730.4
2017-10-15T09:07:26Z
23
730.6
2017-10-15T09:07:36Z
23
730.8
2017-10-15T09:07:46Z
22
730.6
2017-10-15T09:07:49Z
22
730.2
2017-10-15T09:07:59Z
22
730.0
2017-10-15T09:08:09Z
22
730.2
2017-10-15T09:08:19Z
22
730.6
2017-10-15T09:08:28Z
22
730.8
2017-10-15T09:08:38Z
21
731.0
2017-10-15T09:08:48Z
21
731.0
2017-10-15T09:08:50Z
21
730.8
2017-10-15T09:08:59Z
21
730.8
2017-10-15T09:09:09Z
21
730.6
2017-10-15T09:09:18Z
21
730.6
2017-10-15T09:09:21Z
21
730.8
2017-10-15T09:09:31Z
21
730.6
2017-10-15T09:09:35Z
21
730.8
2017-10-15T09:09:44Z
21
730.4
2017-10-15T09:09:54Z
21
730.8
2017-10-15T09:10:03Z
21
731.0
2017-10-15T09:10:04Z
21
731.4
2017-10-15T09:10:05Z
21
731.8
2017-10-15T09:10:06Z
21
732.2
2017-10-15T09:10:08Z
21
732.4
2017-10-15T09:10:11Z
21
732.4
2017-10-15T09:10:13Z
20
732.6
2017-10-15T09:10:15Z
20
732.6
2017-10-15T09:10:17Z
20
733.2
2017-10-15T09:10:26Z
20
733.0
2017-10-15T09:10:35Z
20
733.0
2017-10-15T09:10:44Z
20
733.4
2017-10-15T09:10:53Z
20
733.2
2017-10-15T09:11:02Z
21
731.4
2017-10-15T09:11:11Z
21
731.0
2017-10-15T09:11:21Z
21
730.8
2017-10-15T09:11:30Z
20
730.8
2017-10-15T09:11:39Z
20
730.6
2017-10-15T09:11:48Z
20
730.4
2017-10-15T09:11:49Z
20
730.2
2017-10-15T09:11:51Z
20
730.2
2017-10-15T09:12:00Z
20
730.4
2017-10-15T09:12:09Z
20
730.6
2017-10-15T09:12:18Z
20
730.4
2017-10-15T09:12:27Z
19
730.6
2017-10-15T09:12:36Z
19
730.6
2017-10-15T09:12:39Z
19
731.0
2017-10-15T09:12:48Z
19
730.8
2017-10-15T09:12:57Z
19
731.6
2017-10-15T09:13:02Z
19
732.6
2017-10-15T09:13:04Z
19
733.0
2017-10-15T09:13:05Z
19
733.8
2017-10-15T09:13:09Z
19
732.6
2017-10-15T09:13:18Z
19
733.4
2017-10-15T09:13:27Z
19
733.8
2017-10-15T09:13:37Z
19
733.8
2017-10-15T09:13:46Z
19
731.8
2017-10-15T09:13:51Z
19
730.4
2017-10-15T09:13:53Z
19
730.6
2017-10-15T09:14:00Z
19
730.6
2017-10-15T09:14:03Z
19
730.8
2017-10-15T09:14:05Z
19
730.6
2017-10-15T09:14:08Z
19
730.6
2017-10-15T09:14:10Z
19
730.4
2017-10-15T09:14:12Z
19
730.8
2017-10-15T09:14:21Z
19
731.0
2017-10-15T09:14:30Z
19
730.6
2017-10-15T09:14:39Z
19
731.6
2017-10-15T09:14:42Z
19
733.2
2017-10-15T09:14:44Z
19
733.8
2017-10-15T09:14:53Z
19
733.8
2017-10-15T09:15:02Z
19
733.8
2017-10-15T09:15:11Z
19
734.0
2017-10-15T09:15:20Z
19
734.2
2017-10-15T09:15:24Z
19
733.8
2017-10-15T09:15:33Z
19
734.6
2017-10-15T09:15:42Z
19
733.6
2017-10-15T09:15:51Z
19
733.6
2017-10-15T09:16:00Z
19
734.0
2017-10-15T09:16:09Z
19
733.2
2017-10-15T09:16:18Z
20
732.0
2017-10-15T09:16:22Z
20
732.8
2017-10-15T09:16:31Z
20
733.2
2017-10-15T09:16:38Z
20
733.4
2017-10-15T09:16:47Z
20
733.6
2017-10-15T09:16:56Z
20
733.8
2017-10-15T09:17:05Z
20
733.8
2017-10-15T09:17:14Z
20
733.2
2017-10-15T09:17:23Z
20
734.0
2017-10-15T09:17:32Z
20
734.2
2017-10-15T09:17:35Z
20
734.0
2017-10-15T09:17:44Z
20
734.0
2017-10-15T09:17:53Z
20
734.2
2017-10-15T09:18:02Z
20
733.8
2017-10-15T09:18:11Z
20
733.8
2017-10-15T09:18:20Z
20
733.4
2017-10-15T09:18:29Z
20
733.2
2017-10-15T09:18:32Z
20
733.4
2017-10-15T09:18:41Z
20
733.8
2017-10-15T09:18:50Z
20
733.6
2017-10-15T09:18:59Z
20
733.6
2017-10-15T09:19:08Z
20
734.0
2017-10-15T09:19:18Z
20
734.0
2017-10-15T09:19:21Z
20
734.2
2017-10-15T09:19:22Z
20
733.0
2017-10-15T09:19:31Z
20
732.6
2017-10-15T09:20:17Z
20
732.0
2017-10-15T09:20:21Z
20
731.6
2017-10-15T09:20:31Z
20
733.4
2017-10-15T09:20:39Z
20
733.8
2017-10-15T09:20:48Z
20
734.0
2017-10-15T09:20:57Z
20
734.0
2017-10-15T09:21:06Z
20
731.6
2017-10-15T09:21:13Z
20
732.8
2017-10-15T09:21:19Z
20
733.8
2017-10-15T09:21:22Z
20
734.0
2017-10-15T09:21:31Z
20
734.2
2017-10-15T09:21:40Z
19
734.8
2017-10-15T09:21:48Z
19
734.6
2017-10-15T09:21:57Z
19
734.0
2017-10-15T09:22:06Z
19
734.0
2017-10-15T09:22:16Z
20
734.0
2017-10-15T09:22:25Z
20
734.2
2017-10-15T09:22:31Z
20
733.8
2017-10-15T09:22:36Z
20
733.6
2017-10-15T09:22:45Z
20
733.4
2017-10-15T09:22:55Z
20
733.0
2017-10-15T09:23:05Z
20
733.2
2017-10-15T09:23:14Z
20
733.2
2017-10-15T09:23:23Z
20
733.2
2017-10-15T09:23:32Z
20
733.2
2017-10-15T09:23:41Z
20
732.8
2017-10-15T09:23:50Z
20
733.2
2017-10-15T09:23:59Z
20
733.4
2017-10-15T09:24:08Z
20
733.4
2017-10-15T09:24:17Z
20
733.8
2017-10-15T09:24:26Z
20
733.6
2017-10-15T09:24:35Z
20
733.6
2017-10-15T09:24:44Z
20
733.2
2017-10-15T09:24:53Z
20
733.6
2017-10-15T09:25:02Z
20
733.6
2017-10-15T09:25:11Z
20
733.4
2017-10-15T09:25:20Z
20
733.8
2017-10-15T09:25:29Z
19
733.8
2017-10-15T09:25:38Z
19
734.2
2017-10-15T09:25:47Z
19
734.2
2017-10-15T09:25:56Z
19
734.0
2017-10-15T09:26:05Z
19
734.2
2017-10-15T09:26:14Z
19
732.4
2017-10-15T09:26:17Z
19
731.2
2017-10-15T09:26:19Z
19
731.8
2017-10-15T09:26:28Z
19
732.8
2017-10-15T09:26:29Z
19
733.2
2017-10-15T09:26:38Z
19
733.2
2017-10-15T09:26:47Z
19
733.4
2017-10-15T09:26:56Z
19
732.6
2017-10-15T09:27:05Z
19
732.0
2017-10-15T09:27:14Z
19
732.6
2017-10-15T09:27:23Z
19
732.6
2017-10-15T09:27:32Z
19
732.6
2017-10-15T09:27:41Z
19
732.6
2017-10-15T09:27:50Z
19
733.8
2017-10-15T09:27:56Z
19
733.6
2017-10-15T09:28:05Z
19
734.2
2017-10-15T09:28:14Z
19
734.0
2017-10-15T09:28:23Z
19
733.8
2017-10-15T09:28:32Z
19
733.8
2017-10-15T09:28:33Z
19
733.4
2017-10-15T09:28:35Z
19
733.0
2017-10-15T09:28:38Z
19
732.8
2017-10-15T09:28:40Z
19
733.0
2017-10-15T09:28:43Z
19
732.8
2017-10-15T09:28:48Z
19
733.0
2017-10-15T09:28:57Z
19
733.0
2017-10-15T09:29:06Z
19
732.0
2017-10-15T09:29:15Z
19
732.8
2017-10-15T09:29:25Z
19
733.0
2017-10-15T09:29:34Z
19
732.2
2017-10-15T09:29:43Z
19
732.8
2017-10-15T09:29:52Z
19
732.8
2017-10-15T09:30:01Z
19
731.6
2017-10-15T09:30:10Z
19
731.4
2017-10-15T09:30:19Z
19
732.6
2017-10-15T09:30:28Z
19
732.6
2017-10-15T09:30:37Z
19
732.4
2017-10-15T09:30:46Z
19
732.0
2017-10-15T09:30:55Z
19
731.6
2017-10-15T09:31:00Z
19
732.0
2017-10-15T09:31:09Z
19
732.4
2017-10-15T09:31:18Z
19
732.8
2017-10-15T09:31:25Z
19
733.2
2017-10-15T09:31:34Z
19
733.0
2017-10-15T09:31:43Z
19
733.0
2017-10-15T09:31:52Z
19
732.8
2017-10-15T09:32:01Z
19
732.4
2017-10-15T09:32:10Z
19
733.2
2017-10-15T09:32:19Z
19
732.8
2017-10-15T09:32:29Z
19
733.0
2017-10-15T09:32:38Z
19
732.8
2017-10-15T09:32:47Z
19
733.2
2017-10-15T09:32:56Z
19
733.0
2017-10-15T09:33:05Z
19
733.0
2017-10-15T09:33:15Z
19
733.0
2017-10-15T09:33:24Z
19
733.0
2017-10-15T09:33:33Z
19
733.0
2017-10-15T09:33:42Z
19
733.0
2017-10-15T09:33:49Z
19
732.8
2017-10-15T09:33:51Z
19
732.6
2017-10-15T09:33:53Z
19
732.2
2017-10-15T09:34:03Z
19
731.4
2017-10-15T09:34:07Z
19
730.8
2017-10-15T09:34:16Z
19
730.4
2017-10-15T09:34:24Z
19
729.2
2017-10-15T09:34:28Z
19
729.6
2017-10-15T09:34:32Z
19
730.0
2017-10-15T09:34:34Z
19
730.6
2017-10-15T09:34:36Z
19
731.2
2017-10-15T09:34:38Z
19
731.6
2017-10-15T09:34:40Z
19
732.0
2017-10-15T09:34:44Z
19
732.4
2017-10-15T09:34:54Z
19
732.4
2017-10-15T09:35:04Z
19
732.6
2017-10-15T09:35:06Z
19
732.6
2017-10-15T09:35:15Z
19
732.4
2017-10-15T09:35:24Z
19
732.4
2017-10-15T09:35:33Z
19
732.0
2017-10-15T09:35:38Z
19
731.8
2017-10-15T09:35:44Z
19
731.4
2017-10-15T09:35:53Z
19
730.4
2017-10-15T09:35:59Z
19
730.4
2017-10-15T09:36:09Z
19
730.2
2017-10-15T09:36:19Z
19
730.2
2017-10-15T09:36:29Z
18
730.0
2017-10-15T09:36:39Z
18
730.0
2017-10-15T09:36:49Z
18
730.4
2017-10-15T09:36:59Z
18
731.0
2017-10-15T09:37:02Z
18
731.6
2017-10-15T09:37:03Z
18
732.4
2017-10-15T09:37:13Z
18
732.6
2017-10-15T09:37:23Z
18
732.8
2017-10-15T09:37:24Z
18
733.0
2017-10-15T09:37:26Z
18
733.0
2017-10-15T09:37:28Z
18
733.0
2017-10-15T09:37:30Z
18
733.0
2017-10-15T09:37:32Z
18
733.2
2017-10-15T09:37:42Z
18
733.0
2017-10-15T09:37:51Z
18
732.4
2017-10-15T09:38:00Z
18
732.4
2017-10-15T09:38:04Z
18
732.4
2017-10-15T09:38:18Z
19
733.2
2017-10-15T09:38:31Z
19
733.8
2017-10-15T09:38:35Z
19
733.0
2017-10-15T09:38:45Z
19
733.8
2017-10-15T09:38:54Z
19
733.0
2017-10-15T09:39:03Z
19
733.2
2017-10-15T09:39:12Z
19
733.4
2017-10-15T09:39:21Z
19
733.2
2017-10-15T09:39:31Z
19
733.2
2017-10-15T09:39:40Z
19
733.2
2017-10-15T09:39:48Z
19
733.0
2017-10-15T09:39:51Z
19
733.2
2017-10-15T09:39:59Z
19
733.2
2017-10-15T09:40:08Z
19
734.8
2017-10-15T09:40:18Z
19
736.0
2017-10-15T09:40:25Z
19
737.0
2017-10-15T09:40:31Z
19
738.2
2017-10-15T09:40:37Z
19
738.4
2017-10-15T09:40:48Z
19
739.2
2017-10-15T09:40:54Z
19
739.2
2017-10-15T09:41:03Z
19
738.2
2017-10-15T09:41:11Z
19
737.0
2017-10-15T09:41:16Z
19
735.8
2017-10-15T09:41:20Z
19
734.4
2017-10-15T09:41:24Z
19
733.4
2017-10-15T09:41:32Z
19
733.4
2017-10-15T09:41:40Z
19
733.2
2017-10-15T09:41:49Z
19
733.2
2017-10-15T09:41:58Z
19
732.8
2017-10-15T09:42:07Z
19
733.2
2017-10-15T09:42:13Z
19
733.0
2017-10-15T09:42:15Z
19
732.8
2017-10-15T09:42:17Z
19
732.8
2017-10-15T09:42:19Z
19
732.8
2017-10-15T09:42:21Z
19
733.2
2017-10-15T09:42:23Z
19
733.2
2017-10-15T09:42:32Z
19
733.2
2017-10-15T09:42:35Z
19
732.8
2017-10-15T09:42:44Z
19
732.2
2017-10-15T09:42:53Z
19
730.8
2017-10-15T09:42:58Z
19
729.8
2017-10-15T09:43:01Z
19
730.2
2017-10-15T09:43:09Z
19
730.6
2017-10-15T09:43:17Z
19
730.2
2017-10-15T09:43:26Z
19
730.8
2017-10-15T09:43:31Z
19
731.0
2017-10-15T09:43:40Z
19
730.4
2017-10-15T09:43:49Z
19
729.8
2017-10-15T09:43:56Z
19
729.8
2017-10-15T09:44:05Z
19
731.0
2017-10-15T09:44:08Z
19
732.4
2017-10-15T09:44:10Z
19
732.8
2017-10-15T09:44:19Z
19
732.6
2017-10-15T09:44:28Z
19
733.0
2017-10-15T09:44:37Z
19
732.8
2017-10-15T09:44:46Z
19
732.8
2017-10-15T09:44:55Z
19
733.0
2017-10-15T09:45:04Z
20
733.2
2017-10-15T09:45:13Z
20
733.0
2017-10-15T09:45:21Z
20
732.8
2017-10-15T09:45:25Z
20
732.8
2017-10-15T09:45:27Z
20
733.0
2017-10-15T09:45:29Z
20
733.0
2017-10-15T09:45:31Z
20
732.6
2017-10-15T09:45:33Z
20
732.4
2017-10-15T09:45:35Z
20
732.6
2017-10-15T09:45:37Z
20
731.6
2017-10-15T09:45:46Z
20
731.4
2017-10-15T09:45:48Z
20
731.8
2017-10-15T09:45:57Z
20
732.4
2017-10-15T09:46:05Z
20
732.0
2017-10-15T09:46:14Z
20
731.4
2017-10-15T09:46:22Z
20
731.2
2017-10-15T09:46:23Z
20
731.4
2017-10-15T09:46:31Z
20
732.4
2017-10-15T09:46:37Z
20
733.2
2017-10-15T09:46:45Z
20
732.8
2017-10-15T09:46:54Z
20
732.8
2017-10-15T09:47:00Z
20
733.6
2017-10-15T09:47:05Z
20
733.6
2017-10-15T09:47:14Z
19
733.6
2017-10-15T09:47:23Z
19
733.8
2017-10-15T09:47:32Z
19
734.0
2017-10-15T09:47:41Z
19
733.6
2017-10-15T09:47:50Z
19
734.0
2017-10-15T09:47:59Z
19
734.2
2017-10-15T09:48:08Z
20
734.2
2017-10-15T09:48:17Z
20
733.4
2017-10-15T09:48:26Z
20
733.4
2017-10-15T09:48:28Z
20
732.8
2017-10-15T09:48:31Z
20
732.8
2017-10-15T09:48:33Z
20
732.8
2017-10-15T09:48:35Z
20
732.8
2017-10-15T09:48:37Z
20
733.2
2017-10-15T09:48:40Z
20
733.4
2017-10-15T09:48:50Z
20
733.6
2017-10-15T09:48:59Z
20
734.0
2017-10-15T09:49:08Z
20
734.6
2017-10-15T09:49:11Z
20
733.4
2017-10-15T09:49:20Z
20
733.4
2017-10-15T09:49:29Z
20
733.8
2017-10-15T09:49:38Z
20
733.8
2017-10-15T09:49:47Z
20
733.8
2017-10-15T09:49:56Z
20
733.6
2017-10-15T09:50:05Z
20
733.0
2017-10-15T09:50:13Z
20
733.0
2017-10-15T09:50:22Z
20
733.2
2017-10-15T09:50:32Z
20
733.6
2017-10-15T09:50:39Z
20
733.6
2017-10-15T09:50:41Z
20
732.2
2017-10-15T09:50:47Z
20
732.6
2017-10-15T09:51:09Z
20
732.6
2017-10-15T09:51:12Z
20
732.4
2017-10-15T09:51:14Z
20
732.4
2017-10-15T09:51:18Z
20
732.6
2017-10-15T09:52:49Z
21
732.2
2017-10-15T09:54:19Z
22
732.6
2017-10-15T09:54:21Z
22
733.4
2017-10-15T09:54:31Z
22
734.0
2017-10-15T09:54:37Z
22
733.8
2017-10-15T09:54:39Z
22
733.4
2017-10-15T09:55:23Z
22
734.2
2017-10-15T09:55:36Z
22
734.4
2017-10-15T09:55:38Z
22
735.0
2017-10-15T09:55:48Z
22
735.4
2017-10-15T09:55:54Z
22
735.6
2017-10-15T09:56:03Z
21
735.0
2017-10-15T09:56:12Z
21
734.8
2017-10-15T09:56:21Z
21
734.4
2017-10-15T09:56:23Z
21
735.2
2017-10-15T09:56:32Z
21
735.4
2017-10-15T09:56:36Z
21
735.4
2017-10-15T09:56:43Z
21
735.4
2017-10-15T09:56:45Z
21
735.4
2017-10-15T09:56:48Z
21
735.2
2017-10-15T09:56:50Z
21
735.0
2017-10-15T09:56:52Z
21
735.0
2017-10-15T09:56:54Z
21
734.8
2017-10-15T09:56:56Z
21
734.4
2017-10-15T09:56:59Z
21
734.2
2017-10-15T09:57:01Z
21
735.4
2017-10-15T09:57:11Z
21
735.4
2017-10-15T09:57:14Z
21
735.6
2017-10-15T09:57:21Z
21
735.6
2017-10-15T09:57:23Z
21
736.0
2017-10-15T09:57:31Z
21
735.6
2017-10-15T09:57:33Z
21
734.4
2017-10-15T09:57:37Z
21
734.4
2017-10-15T09:57:39Z
21
734.6
2017-10-15T09:57:41Z
21
735.0
2017-10-15T09:57:43Z
21
735.0
2017-10-15T09:57:45Z
21
734.4
2017-10-15T09:57:51Z
21
734.2
2017-10-15T09:57:53Z
21
734.4
2017-10-15T09:57:55Z
21
735.0
2017-10-15T09:58:04Z
21
735.4
2017-10-15T09:58:06Z
21
735.4
2017-10-15T09:58:15Z
21
735.2
2017-10-15T09:58:24Z
21
735.6
2017-10-15T09:58:33Z
21
735.4
2017-10-15T09:58:42Z
21
735.0
2017-10-15T09:58:51Z
21
735.0
2017-10-15T09:59:00Z
21
735.4
2017-10-15T09:59:09Z
21
735.8
2017-10-15T09:59:18Z
21
735.4
2017-10-15T09:59:27Z
21
734.8
2017-10-15T09:59:36Z
21
735.6
2017-10-15T09:59:45Z
21
735.0
2017-10-15T09:59:54Z
21
735.0
2017-10-15T10:00:03Z
21
735.4
2017-10-15T10:00:12Z
21
734.4
2017-10-15T10:00:20Z
21
733.2
2017-10-15T10:00:22Z
21
732.8
2017-10-15T10:00:36Z
21
733.4
2017-10-15T10:00:45Z
21
733.2
2017-10-15T10:00:58Z
21
733.4
2017-10-15T10:01:08Z
21
733.6
2017-10-15T10:01:18Z
21
733.6
2017-10-15T10:01:25Z
21
733.6
2017-10-15T10:01:27Z
21
734.2
2017-10-15T10:01:40Z
21
734.4
2017-10-15T10:01:42Z
22
734.6
2017-10-15T10:01:52Z
22
734.4
2017-10-15T10:02:02Z
22
734.4
2017-10-15T10:02:03Z
22
734.6
2017-10-15T10:02:05Z
22
734.6
2017-10-15T10:02:07Z
22
735.0
2017-10-15T10:02:18Z
22
734.8
2017-10-15T10:02:27Z
22
735.6
2017-10-15T10:02:37Z
22
736.6
2017-10-15T10:02:46Z
22
737.8
2017-10-15T10:02:53Z
22
738.8
2017-10-15T10:02:58Z
22
739.8
2017-10-15T10:03:03Z
22
740.8
2017-10-15T10:03:09Z
22
741.4
2017-10-15T10:03:19Z
21
741.2
2017-10-15T10:03:29Z
21
740.0
2017-10-15T10:03:38Z
21
739.8
2017-10-15T10:03:41Z
21
738.6
2017-10-15T10:03:47Z
21
738.4
2017-10-15T10:03:48Z
21
737.4
2017-10-15T10:03:51Z
21
736.4
2017-10-15T10:03:53Z
21
735.4
2017-10-15T10:04:01Z
21
735.4
2017-10-15T10:04:02Z
21
734.8
2017-10-15T10:04:10Z
21
734.8
2017-10-15T10:04:19Z
21
734.6
2017-10-15T10:04:27Z
21
734.8
2017-10-15T10:04:35Z
21
734.4
2017-10-15T10:04:42Z
21
734.2
2017-10-15T10:04:51Z
21
734.2
2017-10-15T10:05:00Z
21
733.6
2017-10-15T10:05:09Z
21
734.0
2017-10-15T10:05:18Z
21
734.0
2017-10-15T10:05:27Z
21
734.4
2017-10-15T10:05:36Z
21
734.2
2017-10-15T10:05:45Z
21
734.2
2017-10-15T10:05:54Z
21
734.4
2017-10-15T10:06:03Z
21
734.6
2017-10-15T10:06:12Z
21
735.4
2017-10-15T10:06:22Z
21
736.6
2017-10-15T10:06:30Z
21
737.6
2017-10-15T10:06:34Z
21
738.6
2017-10-15T10:06:40Z
21
739.6
2017-10-15T10:06:46Z
21
740.6
2017-10-15T10:06:52Z
21
741.8
2017-10-15T10:06:58Z
21
742.6
2017-10-15T10:07:10Z
21
742.6
2017-10-15T10:07:20Z
21
742.8
2017-10-15T10:07:24Z
21
741.8
2017-10-15T10:07:32Z
21
740.2
2017-10-15T10:07:34Z
21
738.6
2017-10-15T10:07:36Z
21
737.2
2017-10-15T10:07:38Z
21
736.2
2017-10-15T10:07:41Z
21
735.0
2017-10-15T10:07:44Z
21
733.8
2017-10-15T10:07:46Z
21
735.4
2017-10-15T10:07:50Z
21
735.8
2017-10-15T10:07:51Z
21
736.0
2017-10-15T10:07:53Z
21
735.8
2017-10-15T10:07:55Z
21
735.2
2017-10-15T10:08:00Z
21
734.6
2017-10-15T10:08:04Z
21
734.2
2017-10-15T10:08:06Z
21
733.8
2017-10-15T10:08:12Z
21
733.6
2017-10-15T10:08:14Z
21
733.6
2017-10-15T10:08:16Z
21
734.0
2017-10-15T10:08:18Z
21
734.4
2017-10-15T10:08:27Z
21
734.8
2017-10-15T10:08:36Z
21
734.8
2017-10-15T10:08:38Z
21
735.0
2017-10-15T10:08:41Z
21
735.2
2017-10-15T10:08:43Z
21
735.2
2017-10-15T10:08:44Z
21
735.2
2017-10-15T10:08:45Z
21
735.2
2017-10-15T10:08:47Z
21
734.8
2017-10-15T10:08:49Z
21
734.4
2017-10-15T10:08:51Z
21
734.2
2017-10-15T10:08:53Z
21
734.2
2017-10-15T10:08:55Z
21
735.6
2017-10-15T10:09:04Z
21
735.4
2017-10-15T10:09:13Z
21
734.0
2017-10-15T10:09:21Z
21
733.0
2017-10-15T10:09:27Z
21
733.2
2017-10-15T10:09:36Z
21
734.0
2017-10-15T10:09:44Z
21
735.0
2017-10-15T10:09:51Z
21
735.0
2017-10-15T10:09:56Z
21
735.0
2017-10-15T10:09:58Z
21
734.6
2017-10-15T10:10:08Z
21
734.4
2017-10-15T10:10:17Z
21
734.6
2017-10-15T10:10:26Z
21
734.6
2017-10-15T10:10:35Z
21
734.4
2017-10-15T10:10:44Z
21
734.6
2017-10-15T10:10:53Z
21
735.0
2017-10-15T10:11:02Z
21
734.8
2017-10-15T10:11:11Z
21
734.6
2017-10-15T10:11:21Z
21
734.6
2017-10-15T10:11:30Z
21
734.4
2017-10-15T10:11:39Z
21
734.4
2017-10-15T10:11:49Z
21
734.4
2017-10-15T10:11:59Z
21
734.6
2017-10-15T10:12:07Z
22
734.6
2017-10-15T10:12:16Z
22
734.4
2017-10-15T10:12:25Z
22
734.8
2017-10-15T10:12:34Z
22
735.0
2017-10-15T10:12:43Z
22
734.4
2017-10-15T10:12:52Z
22
734.4
2017-10-15T10:12:54Z
22
735.2
2017-10-15T10:13:03Z
22
735.0
2017-10-15T10:13:12Z
21
735.2
2017-10-15T10:13:21Z
21
735.2
2017-10-15T10:13:31Z
21
734.6
2017-10-15T10:13:41Z
21
734.2
2017-10-15T10:13:49Z
21
734.2
2017-10-15T10:13:51Z
21
734.8
2017-10-15T10:14:02Z
21
735.0
2017-10-15T10:14:12Z
21
735.8
2017-10-15T10:14:22Z
21
735.6
2017-10-15T10:15:01Z
21
735.6
2017-10-15T10:15:04Z
21
735.8
2017-10-15T10:15:19Z
22
735.6
2017-10-15T10:15:25Z
22
735.2
2017-10-15T10:15:27Z
22
735.2
2017-10-15T10:15:29Z
22
735.0
2017-10-15T10:15:31Z
22
735.0
2017-10-15T10:15:35Z
22
735.6
2017-10-15T10:15:41Z
22
735.6
2017-10-15T10:15:51Z
22
734.8
2017-10-15T10:16:00Z
22
734.0
2017-10-15T10:16:02Z
22
734.4
2017-10-15T10:16:11Z
22
733.6
2017-10-15T10:16:20Z
22
733.8
2017-10-15T10:16:29Z
22
734.0
2017-10-15T10:16:35Z
22
734.0
2017-10-15T10:16:44Z
22
733.0
2017-10-15T10:16:53Z
22
733.4
2017-10-15T10:17:02Z
22
735.0
2017-10-15T10:17:11Z
22
735.0
2017-10-15T10:17:12Z
22
734.4
2017-10-15T10:17:21Z
22
734.4
2017-10-15T10:17:30Z
22
734.6
2017-10-15T10:17:39Z
22
734.4
2017-10-15T10:17:44Z
22
734.4
2017-10-15T10:17:53Z
22
734.6
2017-10-15T10:18:02Z
22
735.0
2017-10-15T10:18:11Z
22
734.8
2017-10-15T10:18:19Z
22
735.2
2017-10-15T10:18:27Z
23
736.0
2017-10-15T10:18:33Z
23
735.8
2017-10-15T10:18:42Z
23
736.4
2017-10-15T10:18:51Z
23
735.8
2017-10-15T10:19:00Z
23
736.0
2017-10-15T10:19:09Z
23
736.0
2017-10-15T10:19:10Z
23
736.2
2017-10-15T10:19:19Z
23
734.6
2017-10-15T10:19:25Z
23
733.4
2017-10-15T10:19:28Z
23
733.4
2017-10-15T10:19:37Z
23
734.8
2017-10-15T10:19:42Z
23
735.8
2017-10-15T10:19:47Z
23
736.6
2017-10-15T10:19:56Z
23
736.2
2017-10-15T10:20:05Z
23
736.2
2017-10-15T10:20:14Z
23
736.2
2017-10-15T10:20:23Z
23
736.8
2017-10-15T10:20:32Z
23
737.0
2017-10-15T10:20:34Z
23
736.8
2017-10-15T10:20:43Z
24
737.0
2017-10-15T10:20:52Z
24
737.0
2017-10-15T10:21:01Z
24
737.6
2017-10-15T10:21:10Z
24
737.4
2017-10-15T10:21:19Z
24
737.2
2017-10-15T10:21:28Z
24
736.8
2017-10-15T10:21:37Z
24
737.0
2017-10-15T10:21:46Z
24
737.4
2017-10-15T10:21:54Z
24
737.4
2017-10-15T10:22:02Z
24
737.8
2017-10-15T10:22:11Z
24
737.8
2017-10-15T10:22:20Z
24
737.6
2017-10-15T10:22:26Z
24
737.6
2017-10-15T10:22:35Z
24
737.4
2017-10-15T10:22:44Z
24
737.2
2017-10-15T10:22:52Z
24
737.0
2017-10-15T10:23:01Z
24
737.6
2017-10-15T10:23:10Z
24
737.8
2017-10-15T10:23:19Z
24
737.4
2017-10-15T10:23:28Z
24
737.4
2017-10-15T10:23:37Z
24
737.6
2017-10-15T10:23:46Z
25
737.4
2017-10-15T10:23:56Z
25
738.0
2017-10-15T10:24:06Z
25
737.8
2017-10-15T10:24:15Z
25
737.6
2017-10-15T10:24:24Z
25
737.4
2017-10-15T10:24:33Z
25
738.2
2017-10-15T10:24:43Z
25
738.6
2017-10-15T10:24:52Z
25
738.4
2017-10-15T10:25:01Z
25
738.0
2017-10-15T10:25:10Z
25
737.8
2017-10-15T10:25:19Z
25
738.4
2017-10-15T10:25:28Z
25
738.0
2017-10-15T10:25:37Z
25
737.4
2017-10-15T10:25:46Z
24
737.8
2017-10-15T10:25:55Z
24
738.2
2017-10-15T10:26:04Z
24
738.2
2017-10-15T10:26:13Z
24
738.6
2017-10-15T10:26:22Z
24
739.0
2017-10-15T10:26:27Z
25
738.6
2017-10-15T10:26:36Z
25
738.8
2017-10-15T10:26:45Z
25
739.2
2017-10-15T10:26:54Z
25
739.0
2017-10-15T10:27:02Z
25
738.8
2017-10-15T10:27:04Z
25
738.8
2017-10-15T10:27:06Z
25
738.8
2017-10-15T10:27:08Z
25
738.8
2017-10-15T10:27:10Z
25
738.6
2017-10-15T10:27:16Z
25
738.2
2017-10-15T10:27:26Z
25
738.0
2017-10-15T10:27:37Z
25
738.2
2017-10-15T10:27:46Z
24
738.4
2017-10-15T10:27:58Z
24
738.6
2017-10-15T10:28:08Z
24
738.4
2017-10-15T10:28:17Z
24
739.0
2017-10-15T10:28:26Z
24
739.0
2017-10-15T10:28:28Z
24
738.4
2017-10-15T10:28:37Z
24
738.8
2017-10-15T10:28:46Z
24
739.0
2017-10-15T10:28:48Z
24
739.2
2017-10-15T10:28:58Z
24
739.6
2017-10-15T10:29:07Z
24
739.0
2017-10-15T10:29:16Z
24
738.4
2017-10-15T10:29:18Z
24
737.8
2017-10-15T10:29:20Z
24
736.2
2017-10-15T10:29:28Z
24
734.4
2017-10-15T10:29:30Z
24
733.4
2017-10-15T10:29:33Z
24
734.4
2017-10-15T10:29:37Z
24
735.6
2017-10-15T10:29:43Z
23
736.2
2017-10-15T10:29:44Z
23
736.8
2017-10-15T10:29:45Z
23
737.8
2017-10-15T10:29:48Z
23
738.6
2017-10-15T10:29:51Z
23
739.0
2017-10-15T10:29:53Z
23
739.0
2017-10-15T10:29:54Z
23
739.2
2017-10-15T10:29:56Z
23
739.2
2017-10-15T10:30:06Z
23
739.0
2017-10-15T10:30:16Z
23
738.6
2017-10-15T10:30:26Z
23
738.6
2017-10-15T10:30:27Z
23
738.6
2017-10-15T10:30:29Z
23
738.8
2017-10-15T10:30:31Z
23
738.8
2017-10-15T10:30:41Z
23
739.2
2017-10-15T10:30:51Z
23
739.2
2017-10-15T10:31:00Z
23
740.0
2017-10-15T10:31:08Z
23
739.6
2017-10-15T10:31:17Z
23
739.4
2017-10-15T10:31:26Z
23
739.4
2017-10-15T10:31:28Z
23
739.2
2017-10-15T10:31:32Z
23
739.2
2017-10-15T10:31:34Z
23
739.4
2017-10-15T10:31:45Z
23
740.6
2017-10-15T10:32:02Z
23
741.0
2017-10-15T10:32:05Z
23
742.0
2017-10-15T10:32:12Z
23
743.0
2017-10-15T10:32:23Z
23
743.0
2017-10-15T10:32:33Z
23
743.0
2017-10-15T10:32:34Z
23
742.8
2017-10-15T10:32:44Z
23
743.0
2017-10-15T10:32:53Z
23
743.0
2017-10-15T10:33:02Z
23
743.6
2017-10-15T10:33:11Z
23
743.8
2017-10-15T10:33:20Z
23
743.6
2017-10-15T10:33:29Z
23
743.8
2017-10-15T10:33:38Z
23
743.6
2017-10-15T10:33:47Z
23
743.2
2017-10-15T10:33:56Z
23
743.0
2017-10-15T10:34:05Z
23
743.0
2017-10-15T10:34:14Z
23
743.2
2017-10-15T10:34:23Z
23
742.8
2017-10-15T10:34:32Z
24
743.2
2017-10-15T10:34:41Z
24
743.0
2017-10-15T10:34:50Z
24
743.0
2017-10-15T10:34:59Z
24
743.8
2017-10-15T10:35:08Z
24
744.2
2017-10-15T10:35:10Z
24
744.4
2017-10-15T10:35:19Z
24
744.2
2017-10-15T10:35:28Z
24
744.0
2017-10-15T10:35:37Z
24
744.4
2017-10-15T10:35:46Z
24
744.6
2017-10-15T10:35:55Z
24
744.6
2017-10-15T10:36:04Z
24
743.4
2017-10-15T10:36:13Z
24
744.2
2017-10-15T10:36:22Z
24
744.6
2017-10-15T10:36:31Z
24
743.0
2017-10-15T10:36:40Z
24
743.0
2017-10-15T10:36:53Z
24
742.4
2017-10-15T10:37:04Z
24
742.0
2017-10-15T10:37:14Z
24
742.0
2017-10-15T10:37:16Z
24
741.4
2017-10-15T10:37:25Z
24
743.6
2017-10-15T10:37:29Z
24
744.6
2017-10-15T10:37:33Z
24
744.8
2017-10-15T10:37:42Z
24
744.4
2017-10-15T10:37:51Z
24
744.6
2017-10-15T10:38:00Z
24
744.4
2017-10-15T10:38:09Z
24
745.0
2017-10-15T10:38:18Z
24
745.2
2017-10-15T10:38:27Z
24
745.6
2017-10-15T10:38:36Z
24
745.6
2017-10-15T10:38:39Z
24
745.0
2017-10-15T10:38:48Z
24
744.6
2017-10-15T10:38:52Z
24
744.0
2017-10-15T10:39:01Z
24
744.0
2017-10-15T10:39:10Z
24
743.8
2017-10-15T10:39:19Z
24
743.8
2017-10-15T10:39:24Z
24
744.0
2017-10-15T10:39:26Z
24
744.0
2017-10-15T10:39:30Z
24
744.0
2017-10-15T10:39:32Z
24
744.0
2017-10-15T10:39:41Z
24
743.8
2017-10-15T10:39:50Z
24
744.0
2017-10-15T10:39:59Z
24
744.6
2017-10-15T10:40:10Z
24
744.4
2017-10-15T10:40:15Z
24
744.4
2017-10-15T10:40:27Z
24
744.4
2017-10-15T10:40:29Z
24
744.8
2017-10-15T10:40:31Z
24
745.6
2017-10-15T10:40:34Z
24
746.8
2017-10-15T10:40:45Z
24
745.8
2017-10-15T10:42:04Z
25
746.0
2017-10-15T10:43:17Z
26
745.8
2017-10-15T10:48:08Z
27
746.4
2017-10-15T10:48:23Z
27
746.4
2017-10-15T10:48:37Z
27
746.2
2017-10-15T10:48:42Z
27
745.6
2017-10-15T10:48:47Z
27
745.4
2017-10-15T10:48:50Z
26
745.2
2017-10-15T10:48:52Z
26
744.6
2017-10-15T10:48:58Z
26
744.2
2017-10-15T10:49:54Z
27
743.6
2017-10-15T10:50:09Z
27
742.4
2017-10-15T10:50:14Z
27
742.2
2017-10-15T10:50:15Z
26
741.0
2017-10-15T10:50:18Z
26
740.0
2017-10-15T10:50:25Z
26
739.4
2017-10-15T10:50:36Z
26
739.0
2017-10-15T10:50:51Z
26
739.0
2017-10-15T10:51:03Z
26
738.8
2017-10-15T10:51:08Z
26
739.0
2017-10-15T10:51:12Z
26
738.8
2017-10-15T10:51:20Z
26
739.0
2017-10-15T10:51:36Z
26
738.8
2017-10-15T10:51:38Z
26
738.8
2017-10-15T10:52:03Z
26
738.8
2017-10-15T10:52:24Z
26
738.6
2017-10-15T10:52:57Z
26
738.4
2017-10-15T10:53:46Z
26
738.8
2017-10-15T11:49:00Z
39
738.8
2017-10-15T11:50:43Z
38
738.8
2017-10-15T11:51:56Z
37
738.8
2017-10-15T11:53:24Z
36
738.8
2017-10-15T11:54:50Z
35
739.4
2017-10-15T11:54:53Z
35
739.6
2017-10-15T11:55:12Z
35
739.6
2017-10-15T11:55:14Z
35
739.6
2017-10-15T11:55:16Z
35
740.0
2017-10-15T11:55:21Z
35
738.6
2017-10-15T11:55:43Z
34
739.8
2017-10-15T11:55:48Z
34
739.8
2017-10-15T11:55:52Z
34
740.2
2017-10-15T11:56:16Z
34
740.0
2017-10-15T11:56:47Z
34
740.2
2017-10-15T11:57:14Z
34
740.6
2017-10-15T11:57:26Z
34
739.8
2017-10-15T11:57:50Z
33
740.8
2017-10-15T11:58:13Z
33
741.2
2017-10-15T11:58:23Z
33
741.0
2017-10-15T11:58:26Z
33
741.2
2017-10-15T11:58:36Z
33
741.4
2017-10-15T11:58:40Z
33
741.6
2017-10-15T11:58:45Z
33
741.8
2017-10-15T11:58:48Z
33
742.0
2017-10-15T11:58:49Z
33
742.2
2017-10-15T11:58:52Z
33
742.2
2017-10-15T11:58:55Z
33
742.2
2017-10-15T11:59:00Z
33
740.6
2017-10-15T11:59:08Z
33
740.6
2017-10-15T11:59:30Z
32
740.6
2017-10-15T11:59:44Z
32
740.6
2017-10-15T11:59:51Z
32
740.8
2017-10-15T12:00:01Z
32
740.8
2017-10-15T12:00:05Z
32
740.4
2017-10-15T12:00:20Z
32
740.6
2017-10-15T12:00:21Z
32
740.4
2017-10-15T12:00:28Z
32
740.2
2017-10-15T12:00:43Z
31
740.4
2017-10-15T12:01:03Z
31
740.4
2017-10-15T12:01:19Z
31
740.4
2017-10-15T12:01:21Z
31
740.4
2017-10-15T12:01:24Z
31
740.8
2017-10-15T12:01:36Z
31
740.4
2017-10-15T12:01:43Z
31
740.4
2017-10-15T12:01:45Z
31
740.8
2017-10-15T12:01:49Z
31
740.4
2017-10-15T12:01:59Z
31
740.8
2017-10-15T12:02:10Z
31
740.8
2017-10-15T12:02:11Z
31
740.6
2017-10-15T12:02:14Z
31
739.2
2017-10-15T12:02:17Z
31
738.4
2017-10-15T12:02:28Z
30
738.6
2017-10-15T12:02:30Z
30
738.8
2017-10-15T12:02:41Z
30
738.2
2017-10-15T12:02:44Z
30
738.2
2017-10-15T12:02:55Z
30
738.6
2017-10-15T12:02:59Z
30
738.8
2017-10-15T12:03:00Z
30
739.2
2017-10-15T12:03:02Z
30
739.8
2017-10-15T12:03:05Z
29
740.0
2017-10-15T12:03:08Z
29
740.2
2017-10-15T12:03:11Z
29
740.2
2017-10-15T12:03:12Z
29
740.4
2017-10-15T12:03:13Z
29
740.2
2017-10-15T12:03:24Z
29
740.0
2017-10-15T12:03:34Z
29
740.2
2017-10-15T12:03:45Z
29
740.2
2017-10-15T12:03:56Z
29
740.4
2017-10-15T12:04:07Z
29
740.4
2017-10-15T12:04:18Z
29
740.0
2017-10-15T12:04:28Z
29
740.2
2017-10-15T12:04:38Z
29
740.0
2017-10-15T12:04:48Z
29
739.0
2017-10-15T12:04:58Z
29
738.6
2017-10-15T12:05:03Z
29
738.4
2017-10-15T12:05:12Z
29
738.4
2017-10-15T12:05:21Z
28
738.2
2017-10-15T12:05:28Z
28
738.0
2017-10-15T12:05:32Z
28
737.8
2017-10-15T12:05:35Z
28
737.8
2017-10-15T12:05:37Z
28
737.6
2017-10-15T12:05:40Z
28
738.0
2017-10-15T12:05:50Z
28
738.0
2017-10-15T12:06:00Z
28
738.8
2017-10-15T12:06:10Z
28
739.0
2017-10-15T12:06:12Z
28
740.0
2017-10-15T12:06:18Z
28
740.2
2017-10-15T12:06:27Z
28
739.8
2017-10-15T12:06:36Z
28
741.0
2017-10-15T12:06:45Z
28
741.2
2017-10-15T12:06:54Z
28
740.6
2017-10-15T12:07:03Z
28
740.6
2017-10-15T12:07:12Z
28
740.6
2017-10-15T12:07:21Z
28
740.0
2017-10-15T12:07:25Z
28
740.2
2017-10-15T12:07:34Z
28
740.6
2017-10-15T12:07:43Z
28
740.2
2017-10-15T12:07:52Z
28
740.6
2017-10-15T12:08:01Z
28
740.4
2017-10-15T12:08:10Z
28
741.0
2017-10-15T12:08:18Z
28
741.2
2017-10-15T12:08:22Z
28
740.0
2017-10-15T12:08:31Z
28
740.0
2017-10-15T12:08:36Z
28
739.8
2017-10-15T12:08:39Z
28
739.8
2017-10-15T12:08:42Z
28
740.6
2017-10-15T12:08:51Z
28
741.2
2017-10-15T12:08:58Z
28
741.4
2017-10-15T12:09:03Z
28
741.0
2017-10-15T12:09:12Z
28
740.8
2017-10-15T12:09:21Z
28
740.6
2017-10-15T12:09:29Z
28
740.6
2017-10-15T12:09:37Z
28
740.4
2017-10-15T12:09:46Z
27
740.4
2017-10-15T12:09:47Z
27
740.8
2017-10-15T12:09:56Z
27
741.6
2017-10-15T12:10:05Z
27
740.8
2017-10-15T12:10:14Z
27
740.8
2017-10-15T12:10:23Z
27
740.8
2017-10-15T12:10:32Z
27
741.2
2017-10-15T12:10:41Z
27
741.4
2017-10-15T12:10:50Z
27
741.8
2017-10-15T12:10:59Z
27
741.0
2017-10-15T12:11:08Z
27
741.2
2017-10-15T12:11:16Z
27
741.4
2017-10-15T12:11:24Z
27
741.6
2017-10-15T12:11:32Z
27
741.8
2017-10-15T12:11:41Z
27
742.2
2017-10-15T12:11:44Z
27
741.8
2017-10-15T12:11:53Z
27
741.4
2017-10-15T12:12:02Z
27
741.2
2017-10-15T12:12:04Z
27
741.0
2017-10-15T12:12:13Z
27
741.0
2017-10-15T12:12:22Z
27
741.0
2017-10-15T12:12:30Z
27
740.4
2017-10-15T12:12:38Z
27
740.0
2017-10-15T12:12:41Z
27
739.8
2017-10-15T12:12:49Z
27
740.4
2017-10-15T12:12:57Z
27
741.0
2017-10-15T12:13:04Z
27
740.8
2017-10-15T12:13:12Z
27
740.6
2017-10-15T12:13:20Z
27
740.6
2017-10-15T12:13:28Z
27
741.0
2017-10-15T12:13:36Z
27
740.6
2017-10-15T12:13:44Z
27
740.4
2017-10-15T12:13:52Z
27
741.0
2017-10-15T12:14:00Z
27
740.8
2017-10-15T12:14:09Z
27
741.2
2017-10-15T12:14:17Z
27
739.2
2017-10-15T12:14:23Z
27
740.8
2017-10-15T12:14:28Z
27
741.8
2017-10-15T12:14:30Z
27
741.8
2017-10-15T12:14:39Z
27
741.6
2017-10-15T12:14:48Z
27
741.6
2017-10-15T12:14:57Z
27
741.2
2017-10-15T12:15:06Z
27
740.8
2017-10-15T12:15:15Z
27
740.6
2017-10-15T12:15:17Z
27
740.2
2017-10-15T12:15:25Z
27
740.8
2017-10-15T12:15:33Z
27
740.8
2017-10-15T12:15:40Z
27
740.8
2017-10-15T12:15:48Z
27
740.8
2017-10-15T12:15:57Z
27
740.8
2017-10-15T12:16:06Z
27
740.4
2017-10-15T12:16:15Z
27
740.6
2017-10-15T12:16:23Z
27
740.8
2017-10-15T12:16:31Z
27
740.6
2017-10-15T12:16:39Z
27
740.8
2017-10-15T12:16:47Z
27
740.6
2017-10-15T12:16:55Z
27
740.6
2017-10-15T12:17:03Z
27
740.8
2017-10-15T12:17:11Z
26
741.4
2017-10-15T12:17:20Z
26
740.8
2017-10-15T12:17:29Z
26
740.8
2017-10-15T12:17:38Z
26
740.6
2017-10-15T12:17:47Z
26
741.2
2017-10-15T12:17:55Z
26
740.6
2017-10-15T12:18:03Z
26
740.6
2017-10-15T12:18:11Z
26
740.4
2017-10-15T12:18:19Z
26
740.0
2017-10-15T12:18:27Z
26
740.0
2017-10-15T12:18:35Z
26
739.6
2017-10-15T12:18:42Z
26
740.2
2017-10-15T12:18:50Z
26
740.6
2017-10-15T12:18:57Z
26
741.0
2017-10-15T12:19:05Z
26
741.8
2017-10-15T12:19:13Z
26
742.4
2017-10-15T12:19:21Z
26
742.6
2017-10-15T12:19:29Z
26
742.4
2017-10-15T12:19:37Z
26
742.8
2017-10-15T12:19:42Z
26
742.6
2017-10-15T12:19:50Z
26
742.4
2017-10-15T12:19:58Z
26
742.2
2017-10-15T12:20:06Z
26
742.0
2017-10-15T12:20:15Z
26
742.6
2017-10-15T12:20:23Z
26
743.2
2017-10-15T12:20:32Z
26
742.6
2017-10-15T12:20:41Z
26
742.4
2017-10-15T12:20:50Z
26
742.2
2017-10-15T12:20:52Z
26
742.4
2017-10-15T12:21:01Z
26
741.6
2017-10-15T12:21:06Z
26
741.8
2017-10-15T12:21:15Z
26
741.8
2017-10-15T12:21:23Z
26
742.2
2017-10-15T12:21:32Z
26
742.2
2017-10-15T12:21:40Z
26
741.8
2017-10-15T12:21:48Z
26
741.6
2017-10-15T12:21:56Z
26
741.4
2017-10-15T12:22:04Z
26
741.8
2017-10-15T12:22:12Z
26
741.2
2017-10-15T12:22:20Z
26
741.2
2017-10-15T12:22:28Z
26
741.0
2017-10-15T12:22:36Z
26
741.0
2017-10-15T12:22:44Z
27
740.8
2017-10-15T12:22:52Z
27
741.0
2017-10-15T12:23:00Z
27
741.0
2017-10-15T12:23:08Z
27
741.4
2017-10-15T12:23:11Z
27
740.6
2017-10-15T12:23:16Z
27
740.2
2017-10-15T12:23:24Z
27
740.0
2017-10-15T12:23:33Z
27
740.2
2017-10-15T12:23:42Z
27
740.6
2017-10-15T12:23:50Z
27
740.0
2017-10-15T12:23:58Z
27
740.2
2017-10-15T12:24:07Z
27
740.6
2017-10-15T12:24:16Z
27
740.0
2017-10-15T12:24:24Z
27
739.8
2017-10-15T12:24:32Z
27
740.0
2017-10-15T12:24:40Z
27
740.8
2017-10-15T12:24:49Z
27
741.0
2017-10-15T12:24:52Z
27
741.2
2017-10-15T12:24:55Z
27
741.2
2017-10-15T12:24:57Z
27
741.6
2017-10-15T12:25:01Z
27
741.8
2017-10-15T12:25:10Z
27
741.4
2017-10-15T12:25:18Z
27
741.4
2017-10-15T12:25:26Z
27
741.2
2017-10-15T12:25:34Z
27
741.2
2017-10-15T12:25:42Z
27
741.4
2017-10-15T12:25:50Z
27
742.0
2017-10-15T12:25:58Z
27
741.6
2017-10-15T12:26:06Z
27
741.8
2017-10-15T12:26:14Z
27
742.4
2017-10-15T12:26:22Z
27
741.8
2017-10-15T12:26:30Z
27
742.0
2017-10-15T12:26:38Z
27
742.0
2017-10-15T12:26:46Z
27
742.0
2017-10-15T12:26:54Z
27
742.4
2017-10-15T12:27:02Z
27
742.4
2017-10-15T12:27:10Z
27
742.6
2017-10-15T12:27:14Z
27
743.4
2017-10-15T12:27:22Z
27
743.4
2017-10-15T12:27:30Z
27
743.4
2017-10-15T12:27:38Z
27
742.8
2017-10-15T12:27:46Z
27
743.0
2017-10-15T12:27:55Z
27
742.4
2017-10-15T12:28:03Z
27
742.6
2017-10-15T12:28:11Z
27
741.6
2017-10-15T12:28:18Z
27
742.0
2017-10-15T12:28:26Z
26
741.6
2017-10-15T12:28:34Z
26
742.0
2017-10-15T12:28:42Z
26
741.8
2017-10-15T12:28:50Z
26
741.6
2017-10-15T12:28:58Z
26
741.4
2017-10-15T12:29:07Z
26
741.2
2017-10-15T12:29:15Z
26
742.4
2017-10-15T12:29:23Z
26
742.8
2017-10-15T12:29:31Z
26
743.2
2017-10-15T12:29:39Z
26
742.8
2017-10-15T12:29:47Z
26
744.0
2017-10-15T12:29:56Z
27
743.6
2017-10-15T12:30:05Z
27
742.8
2017-10-15T12:30:10Z
27
743.0
2017-10-15T12:30:19Z
27
742.8
2017-10-15T12:30:28Z
27
742.8
2017-10-15T12:30:36Z
27
742.8
2017-10-15T12:30:44Z
27
742.2
2017-10-15T12:30:52Z
27
743.0
2017-10-15T12:31:01Z
27
742.8
2017-10-15T12:31:10Z
27
742.6
2017-10-15T12:31:18Z
27
743.0
2017-10-15T12:31:26Z
27
742.6
2017-10-15T12:31:35Z
27
741.6
2017-10-15T12:31:42Z
27
741.6
2017-10-15T12:31:50Z
27
741.8
2017-10-15T12:31:58Z
26
741.4
2017-10-15T12:32:07Z
26
741.4
2017-10-15T12:32:15Z
26
741.4
2017-10-15T12:32:23Z
26
741.4
2017-10-15T12:32:31Z
26
742.0
2017-10-15T12:32:39Z
26
742.2
2017-10-15T12:32:47Z
26
742.4
2017-10-15T12:32:55Z
26
742.0
2017-10-15T12:33:03Z
26
742.8
2017-10-15T12:33:07Z
26
743.0
2017-10-15T12:33:16Z
26
742.4
2017-10-15T12:33:24Z
26
741.8
2017-10-15T12:33:32Z
26
742.0
2017-10-15T12:33:40Z
27
741.6
2017-10-15T12:33:44Z
26
741.8
2017-10-15T12:33:52Z
26
741.8
2017-10-15T12:34:00Z
26
741.8
2017-10-15T12:34:08Z
26
741.6
2017-10-15T12:34:17Z
26
741.4
2017-10-15T12:34:19Z
26
741.0
2017-10-15T12:34:21Z
26
740.8
2017-10-15T12:34:24Z
26
740.8
2017-10-15T12:34:27Z
26
741.0
2017-10-15T12:34:29Z
26
741.8
2017-10-15T12:34:34Z
26
742.4
2017-10-15T12:34:36Z
26
742.0
2017-10-15T12:34:45Z
26
741.4
2017-10-15T12:34:48Z
26
741.6
2017-10-15T12:34:53Z
26
741.4
2017-10-15T12:34:56Z
26
740.6
2017-10-15T12:35:01Z
26
740.6
2017-10-15T12:35:03Z
26
740.4
2017-10-15T12:35:04Z
26
740.4
2017-10-15T12:35:08Z
26
740.4
2017-10-15T12:35:13Z
26
740.6
2017-10-15T12:35:15Z
26
740.8
2017-10-15T12:35:23Z
26
740.8
2017-10-15T12:35:29Z
26
741.0
2017-10-15T12:35:31Z
26
741.2
2017-10-15T12:35:33Z
26
741.4
2017-10-15T12:35:35Z
26
741.4
2017-10-15T12:35:37Z
26
741.2
2017-10-15T12:35:46Z
26
741.4
2017-10-15T12:35:54Z
26
741.4
2017-10-15T12:36:01Z
26
741.6
2017-10-15T12:36:02Z
26
742.4
2017-10-15T12:36:10Z
26
742.2
2017-10-15T12:36:18Z
26
742.0
2017-10-15T12:36:26Z
26
742.4
2017-10-15T12:36:34Z
26
742.6
2017-10-15T12:36:37Z
26
742.2
2017-10-15T12:36:45Z
26
742.0
2017-10-15T12:36:53Z
26
742.8
2017-10-15T12:37:01Z
26
742.4
2017-10-15T12:37:09Z
26
741.6
2017-10-15T12:37:14Z
26
741.2
2017-10-15T12:37:22Z
26
741.4
2017-10-15T12:37:30Z
26
741.8
2017-10-15T12:37:38Z
26
742.4
2017-10-15T12:37:46Z
26
742.6
2017-10-15T12:37:48Z
26
742.4
2017-10-15T12:37:56Z
26
743.0
2017-10-15T12:38:04Z
26
741.8
2017-10-15T12:38:12Z
26
742.0
2017-10-15T12:38:20Z
26
741.6
2017-10-15T12:38:27Z
26
741.2
2017-10-15T12:38:35Z
26
741.0
2017-10-15T12:38:43Z
26
742.0
2017-10-15T12:38:51Z
26
741.6
2017-10-15T12:38:59Z
26
741.4
2017-10-15T12:39:07Z
26
741.0
2017-10-15T12:39:15Z
27
741.8
2017-10-15T12:39:23Z
27
741.8
2017-10-15T12:39:31Z
27
741.8
2017-10-15T12:39:39Z
27
742.0
2017-10-15T12:39:47Z
27
742.4
2017-10-15T12:39:55Z
27
742.6
2017-10-15T12:39:58Z
27
742.4
2017-10-15T12:40:06Z
27
742.4
2017-10-15T12:40:14Z
27
742.4
2017-10-15T12:40:22Z
27
742.6
2017-10-15T12:40:25Z
27
742.6
2017-10-15T12:40:33Z
27
742.2
2017-10-15T12:40:41Z
27
742.6
2017-10-15T12:40:49Z
27
743.0
2017-10-15T12:40:57Z
27
743.2
2017-10-15T12:41:05Z
27
743.2
2017-10-15T12:41:13Z
27
743.0
2017-10-15T12:41:21Z
27
743.2
2017-10-15T12:41:30Z
27
742.4
2017-10-15T12:41:39Z
27
742.6
2017-10-15T12:41:47Z
27
743.4
2017-10-15T12:41:56Z
27
742.6
2017-10-15T12:42:05Z
27
742.8
2017-10-15T12:42:14Z
27
743.0
2017-10-15T12:42:23Z
27
742.8
2017-10-15T12:42:32Z
27
743.0
2017-10-15T12:42:36Z
27
743.2
2017-10-15T12:42:45Z
27
743.4
2017-10-15T12:42:54Z
26
743.6
2017-10-15T12:42:55Z
26
743.6
2017-10-15T12:43:04Z
26
744.0
2017-10-15T12:43:12Z
26
743.4
2017-10-15T12:43:20Z
26
743.8
2017-10-15T12:43:29Z
26
742.8
2017-10-15T12:43:38Z
26
743.8
2017-10-15T12:43:48Z
26
744.8
2017-10-15T12:43:52Z
26
745.6
2017-10-15T12:44:02Z
26
744.2
2017-10-15T12:44:11Z
26
743.8
2017-10-15T12:44:13Z
26
743.0
2017-10-15T12:44:16Z
26
742.6
2017-10-15T12:44:18Z
26
742.4
2017-10-15T12:44:26Z
26
742.0
2017-10-15T12:44:33Z
26
741.8
2017-10-15T12:44:40Z
26
741.6
2017-10-15T12:44:41Z
26
742.0
2017-10-15T12:44:49Z
26
742.8
2017-10-15T12:44:54Z
26
743.0
2017-10-15T12:45:03Z
26
742.2
2017-10-15T12:45:12Z
26
743.0
2017-10-15T12:45:20Z
26
742.6
2017-10-15T12:45:28Z
26
742.2
2017-10-15T12:45:36Z
26
741.8
2017-10-15T12:45:44Z
26
741.6
2017-10-15T12:45:45Z
26
740.4
2017-10-15T12:45:50Z
26
739.8
2017-10-15T12:45:58Z
26
739.8
2017-10-15T12:46:05Z
26
739.4
2017-10-15T12:46:13Z
25
740.6
2017-10-15T12:46:22Z
25
741.8
2017-10-15T12:46:28Z
25
743.0
2017-10-15T12:46:30Z
25
744.0
2017-10-15T12:46:34Z
25
744.8
2017-10-15T12:46:43Z
25
745.2
2017-10-15T12:46:46Z
25
746.2
2017-10-15T12:46:54Z
25
747.4
2017-10-15T12:47:06Z
25
748.0
2017-10-15T12:47:23Z
25
746.2
2017-10-15T12:47:34Z
25
745.4
2017-10-15T12:47:38Z
25
745.2
2017-10-15T12:47:39Z
25
744.0
2017-10-15T12:47:45Z
25
742.8
2017-10-15T12:47:49Z
25
741.6
2017-10-15T12:47:53Z
25
743.0
2017-10-15T12:48:00Z
25
743.0
2017-10-15T12:48:09Z
25
742.4
2017-10-15T12:48:18Z
25
742.4
2017-10-15T12:48:27Z
25
742.6
2017-10-15T12:48:35Z
25
741.8
2017-10-15T12:48:39Z
25
742.0
2017-10-15T12:48:47Z
25
741.6
2017-10-15T12:48:55Z
26
741.4
2017-10-15T12:49:03Z
26
741.6
2017-10-15T12:49:11Z
26
741.6
2017-10-15T12:49:20Z
26
742.0
2017-10-15T12:49:28Z
26
741.8
2017-10-15T12:49:35Z
26
742.2
2017-10-15T12:49:43Z
26
741.6
2017-10-15T12:49:51Z
26
741.8
2017-10-15T12:49:59Z
26
741.8
2017-10-15T12:50:07Z
26
742.2
2017-10-15T12:50:14Z
26
742.0
2017-10-15T12:50:22Z
26
740.8
2017-10-15T12:50:28Z
26
740.8
2017-10-15T12:50:29Z
26
740.8
2017-10-15T12:50:30Z
26
742.0
2017-10-15T12:50:32Z
26
742.4
2017-10-15T12:50:34Z
26
742.4
2017-10-15T12:50:36Z
26
742.2
2017-10-15T12:50:38Z
26
741.8
2017-10-15T12:50:41Z
26
741.4
2017-10-15T12:50:43Z
26
742.0
2017-10-15T12:50:52Z
26
741.4
2017-10-15T12:51:00Z
26
741.6
2017-10-15T12:51:08Z
26
742.0
2017-10-15T12:51:16Z
26
742.8
2017-10-15T12:51:24Z
26
741.8
2017-10-15T12:51:33Z
26
742.4
2017-10-15T12:51:41Z
26
742.0
2017-10-15T12:51:48Z
26
742.6
2017-10-15T12:51:56Z
26
742.4
2017-10-15T12:52:04Z
26
740.8
2017-10-15T12:52:10Z
26
741.2
2017-10-15T12:52:18Z
26
741.4
2017-10-15T12:52:27Z
26
742.0
2017-10-15T12:52:31Z
26
742.2
2017-10-15T12:52:38Z
26
742.4
2017-10-15T12:52:45Z
26
743.0
2017-10-15T12:52:52Z
26
743.2
2017-10-15T12:53:00Z
26
742.4
2017-10-15T12:53:08Z
26
741.8
2017-10-15T12:53:09Z
26
740.4
2017-10-15T12:53:11Z
26
740.0
2017-10-15T12:53:18Z
25
740.2
2017-10-15T12:53:26Z
25
741.6
2017-10-15T12:53:30Z
25
742.6
2017-10-15T12:53:39Z
25
743.2
2017-10-15T12:53:42Z
25
743.2
2017-10-15T12:53:43Z
25
743.0
2017-10-15T12:53:51Z
25
743.4
2017-10-15T12:53:58Z
25
742.8
2017-10-15T12:54:07Z
25
743.4
2017-10-15T12:54:15Z
25
743.8
2017-10-15T12:54:17Z
25
743.6
2017-10-15T12:54:25Z
25
743.4
2017-10-15T12:54:33Z
25
742.6
2017-10-15T12:54:38Z
25
741.6
2017-10-15T12:54:47Z
25
740.8
2017-10-15T12:55:47Z
26
740.6
2017-10-15T12:55:49Z
26
740.6
2017-10-15T12:56:05Z
26
740.8
2017-10-15T12:56:07Z
26
741.2
2017-10-15T12:56:10Z
26
741.8
2017-10-15T12:56:20Z
26
742.6
2017-10-15T12:56:27Z
26
742.8
2017-10-15T12:56:37Z
26
743.6
2017-10-15T12:56:43Z
26
744.4
2017-10-15T12:56:54Z
26
744.6
2017-10-15T12:56:58Z
26
744.8
2017-10-15T12:57:08Z
26
745.6
2017-10-15T12:57:16Z
26
746.8
2017-10-15T12:57:20Z
26
748.2
2017-10-15T12:57:29Z
26
748.4
2017-10-15T12:57:39Z
26
747.4
2017-10-15T12:57:48Z
25
747.2
2017-10-15T12:57:51Z
25
746.4
2017-10-15T12:57:59Z
25
746.0
2017-10-15T12:58:01Z
25
745.2
2017-10-15T12:58:08Z
25
745.0
2017-10-15T12:58:15Z
25
744.4
2017-10-15T12:58:23Z
25
745.0
2017-10-15T12:58:31Z
25
744.4
2017-10-15T12:58:40Z
25
744.0
2017-10-15T12:58:48Z
25
743.8
2017-10-15T12:58:49Z
25
742.6
2017-10-15T12:58:54Z
25
743.0
2017-10-15T12:59:02Z
25
743.0
2017-10-15T12:59:10Z
25
743.6
2017-10-15T12:59:18Z
25
743.6
2017-10-15T12:59:26Z
25
743.6
2017-10-15T12:59:28Z
25
743.0
2017-10-15T12:59:36Z
25
743.2
2017-10-15T12:59:44Z
25
743.6
2017-10-15T12:59:53Z
25
743.2
2017-10-15T13:00:02Z
25
743.4
2017-10-15T13:00:11Z
25
743.0
2017-10-15T13:00:20Z
25
743.0
2017-10-15T13:00:29Z
25
743.8
2017-10-15T13:00:38Z
25
744.4
2017-10-15T13:00:47Z
25
744.8
2017-10-15T13:00:52Z
25
745.8
2017-10-15T13:01:01Z
25
746.8
2017-10-15T13:01:09Z
25
747.8
2017-10-15T13:01:19Z
25
747.8
2017-10-15T13:01:20Z
25
748.6
2017-10-15T13:01:29Z
25
748.4
2017-10-15T13:01:37Z
26
746.8
2017-10-15T13:01:44Z
26
746.2
2017-10-15T13:01:51Z
26
745.6
2017-10-15T13:01:56Z
26
744.8
2017-10-15T13:02:03Z
26
744.6
2017-10-15T13:02:06Z
26
743.8
2017-10-15T13:02:13Z
26
743.6
2017-10-15T13:02:15Z
26
743.0
2017-10-15T13:02:22Z
26
742.6
2017-10-15T13:02:30Z
26
742.6
2017-10-15T13:02:38Z
26
742.4
2017-10-15T13:02:46Z
26
742.6
2017-10-15T13:02:53Z
26
743.0
2017-10-15T13:03:01Z
26
742.8
2017-10-15T13:03:10Z
26
743.2
2017-10-15T13:03:19Z
26
743.8
2017-10-15T13:03:22Z
26
744.2
2017-10-15T13:03:30Z
26
744.4
2017-10-15T13:03:38Z
26
744.4
2017-10-15T13:03:47Z
26
744.4
2017-10-15T13:03:51Z
26
743.8
2017-10-15T13:03:59Z
26
744.8
2017-10-15T13:04:05Z
26
745.4
2017-10-15T13:04:13Z
26
745.0
2017-10-15T13:04:22Z
26
744.6
2017-10-15T13:04:30Z
26
744.6
2017-10-15T13:04:38Z
26
745.0
2017-10-15T13:04:46Z
26
744.6
2017-10-15T13:04:54Z
26
745.2
2017-10-15T13:05:02Z
26
744.8
2017-10-15T13:05:10Z
26
745.0
2017-10-15T13:05:18Z
26
745.0
2017-10-15T13:05:26Z
26
745.2
2017-10-15T13:05:34Z
26
745.4
2017-10-15T13:05:43Z
26
745.8
2017-10-15T13:05:51Z
26
745.8
2017-10-15T13:05:56Z
26
745.0
2017-10-15T13:06:04Z
26
745.8
2017-10-15T13:06:12Z
26
745.6
2017-10-15T13:06:20Z
26
744.8
2017-10-15T13:06:28Z
26
745.4
2017-10-15T13:06:37Z
26
746.0
2017-10-15T13:06:40Z
26
747.0
2017-10-15T13:06:47Z
26
747.6
2017-10-15T13:06:57Z
26
747.0
2017-10-15T13:07:06Z
26
746.4
2017-10-15T13:07:14Z
26
746.0
2017-10-15T13:07:22Z
26
747.0
2017-10-15T13:07:31Z
26
745.8
2017-10-15T13:07:37Z
26
745.4
2017-10-15T13:07:46Z
26
745.2
2017-10-15T13:07:55Z
26
745.2
2017-10-15T13:08:03Z
26
745.4
2017-10-15T13:08:11Z
25
745.0
2017-10-15T13:08:19Z
25
745.6
2017-10-15T13:08:27Z
25
743.8
2017-10-15T13:08:33Z
25
742.8
2017-10-15T13:08:34Z
25
743.4
2017-10-15T13:08:43Z
25
742.6
2017-10-15T13:08:52Z
25
742.2
2017-10-15T13:09:01Z
25
744.0
2017-10-15T13:09:07Z
25
745.4
2017-10-15T13:09:09Z
25
746.8
2017-10-15T13:09:13Z
25
746.2
2017-10-15T13:09:22Z
25
746.2
2017-10-15T13:09:30Z
25
746.0
2017-10-15T13:09:38Z
25
746.6
2017-10-15T13:09:47Z
25
746.2
2017-10-15T13:09:56Z
25
746.2
2017-10-15T13:09:57Z
25
745.8
2017-10-15T13:10:05Z
25
746.2
2017-10-15T13:10:13Z
25
745.6
2017-10-15T13:10:16Z
25
745.4
2017-10-15T13:10:25Z
26
746.2
2017-10-15T13:10:34Z
26
745.8
2017-10-15T13:10:42Z
26
745.6
2017-10-15T13:10:50Z
26
746.4
2017-10-15T13:10:58Z
26
746.6
2017-10-15T13:11:05Z
26
746.6
2017-10-15T13:11:13Z
26
746.6
2017-10-15T13:11:21Z
26
746.2
2017-10-15T13:11:29Z
26
745.6
2017-10-15T13:11:32Z
26
745.6
2017-10-15T13:11:40Z
25
746.2
2017-10-15T13:11:48Z
25
746.6
2017-10-15T13:11:51Z
25
746.8
2017-10-15T13:11:59Z
25
746.2
2017-10-15T13:12:07Z
25
746.8
2017-10-15T13:12:15Z
25
746.6
2017-10-15T13:12:23Z
25
746.6
2017-10-15T13:12:32Z
25
746.2
2017-10-15T13:12:41Z
25
745.4
2017-10-15T13:12:46Z
25
743.4
2017-10-15T13:12:48Z
25
742.2
2017-10-15T13:12:51Z
25
741.8
2017-10-15T13:12:58Z
25
743.2
2017-10-15T13:13:05Z
25
744.6
2017-10-15T13:13:08Z
25
745.6
2017-10-15T13:13:14Z
25
746.6
2017-10-15T13:13:22Z
25
746.0
2017-10-15T13:13:30Z
25
746.0
2017-10-15T13:13:38Z
25
746.0
2017-10-15T13:13:41Z
25
746.4
2017-10-15T13:13:50Z
25
746.4
2017-10-15T13:13:58Z
25
746.4
2017-10-15T13:14:06Z
25
746.4
2017-10-15T13:14:15Z
25
746.2
2017-10-15T13:14:23Z
25
746.4
2017-10-15T13:14:31Z
25
745.8
2017-10-15T13:14:40Z
25
746.0
2017-10-15T13:14:48Z
25
746.4
2017-10-15T13:14:56Z
25
746.6
2017-10-15T13:14:58Z
25
746.8
2017-10-15T13:15:01Z
25
746.8
2017-10-15T13:15:09Z
25
746.8
2017-10-15T13:15:18Z
25
746.0
2017-10-15T13:15:27Z
25
746.6
2017-10-15T13:15:36Z
25
746.4
2017-10-15T13:15:45Z
25
746.0
2017-10-15T13:15:54Z
25
745.6
2017-10-15T13:16:01Z
25
745.2
2017-10-15T13:16:10Z
25
744.8
2017-10-15T13:16:12Z
25
745.8
2017-10-15T13:16:20Z
25
745.6
2017-10-15T13:16:28Z
25
746.8
2017-10-15T13:16:31Z
25
747.0
2017-10-15T13:16:39Z
25
747.4
2017-10-15T13:16:47Z
25
747.8
2017-10-15T13:16:54Z
25
748.0
2017-10-15T13:16:55Z
25
747.6
2017-10-15T13:17:03Z
25
746.8
2017-10-15T13:17:11Z
25
746.8
2017-10-15T13:17:14Z
25
747.2
2017-10-15T13:17:22Z
25
747.0
2017-10-15T13:17:30Z
25
746.4
2017-10-15T13:17:39Z
25
745.4
2017-10-15T13:17:47Z
25
746.4
2017-10-15T13:17:55Z
25
746.6
2017-10-15T13:17:59Z
25
746.2
2017-10-15T13:18:04Z
25
746.6
2017-10-15T13:18:13Z
25
746.8
2017-10-15T13:18:22Z
25
746.8
2017-10-15T13:18:31Z
25
746.8
2017-10-15T13:18:38Z
25
747.4
2017-10-15T13:18:47Z
25
747.2
2017-10-15T13:18:56Z
25
746.6
2017-10-15T13:19:05Z
25
747.0
2017-10-15T13:19:13Z
25
747.2
2017-10-15T13:19:21Z
25
747.2
2017-10-15T13:19:30Z
25
747.2
2017-10-15T13:19:38Z
25
747.8
2017-10-15T13:19:46Z
25
747.8
2017-10-15T13:19:55Z
25
747.2
2017-10-15T13:20:04Z
25
747.0
2017-10-15T13:20:12Z
25
746.8
2017-10-15T13:20:20Z
25
747.2
2017-10-15T13:20:28Z
26
747.4
2017-10-15T13:20:36Z
26
747.2
2017-10-15T13:20:41Z
26
747.4
2017-10-15T13:20:50Z
26
747.8
2017-10-15T13:20:58Z
26
747.6
2017-10-15T13:21:06Z
26
747.6
2017-10-15T13:21:14Z
26
747.6
2017-10-15T13:21:23Z
26
748.4
2017-10-15T13:21:31Z
26
747.8
2017-10-15T13:21:39Z
26
748.0
2017-10-15T13:21:47Z
26
748.0
2017-10-15T13:21:55Z
26
748.0
2017-10-15T13:22:03Z
26
746.8
2017-10-15T13:22:12Z
26
746.4
2017-10-15T13:22:16Z
26
746.6
2017-10-15T13:22:24Z
26
747.2
2017-10-15T13:22:32Z
26
747.6
2017-10-15T13:22:34Z
25
748.8
2017-10-15T13:22:41Z
25
749.0
2017-10-15T13:22:50Z
25
749.2
2017-10-15T13:22:59Z
25
748.8
2017-10-15T13:23:05Z
25
748.0
2017-10-15T13:23:15Z
25
748.4
2017-10-15T13:23:25Z
25
748.0
2017-10-15T13:23:35Z
25
747.2
2017-10-15T13:23:44Z
26
747.0
2017-10-15T13:23:56Z
25
747.6
2017-10-15T13:24:10Z
25
747.2
2017-10-15T13:24:30Z
26
747.2
2017-10-15T13:25:07Z
26
747.2
2017-10-15T13:25:09Z
26
747.2
2017-10-15T13:25:16Z
26
747.2
2017-10-15T13:25:26Z
26
747.2
2017-10-15T13:25:35Z
26
746.4
2017-10-15T13:25:43Z
26
746.2
2017-10-15T13:25:44Z
26
745.2
2017-10-15T13:25:49Z
26
745.0
2017-10-15T13:25:57Z
26
746.0
2017-10-15T13:26:05Z
26
745.0
2017-10-15T13:26:13Z
26
744.6
2017-10-15T13:26:21Z
26
746.2
2017-10-15T13:26:24Z
26
747.4
2017-10-15T13:26:27Z
26
748.0
2017-10-15T13:26:35Z
26
747.6
2017-10-15T13:26:43Z
26
748.0
2017-10-15T13:26:51Z
26
747.8
2017-10-15T13:26:59Z
26
748.6
2017-10-15T13:27:04Z
26
748.0
2017-10-15T13:27:12Z
26
748.2
2017-10-15T13:27:20Z
26
748.0
2017-10-15T13:27:28Z
25
747.6
2017-10-15T13:27:36Z
25
747.4
2017-10-15T13:27:37Z
25
747.2
2017-10-15T13:27:45Z
25
747.6
2017-10-15T13:27:53Z
25
748.6
2017-10-15T13:27:59Z
25
749.4
2017-10-15T13:28:07Z
25
748.8
2017-10-15T13:28:15Z
25
748.2
2017-10-15T13:28:23Z
25
748.0
2017-10-15T13:28:31Z
25
747.6
2017-10-15T13:28:36Z
25
747.2
2017-10-15T13:28:44Z
25
747.4
2017-10-15T13:28:52Z
25
747.4
2017-10-15T13:29:00Z
25
747.4
2017-10-15T13:29:03Z
25
747.4
2017-10-15T13:29:11Z
25
747.2
2017-10-15T13:29:19Z
25
747.2
2017-10-15T13:29:27Z
25
746.8
2017-10-15T13:29:35Z
25
747.4
2017-10-15T13:29:43Z
25
747.6
2017-10-15T13:29:51Z
25
748.2
2017-10-15T13:29:59Z
25
748.2
2017-10-15T13:30:07Z
25
748.2
2017-10-15T13:30:15Z
25
748.2
2017-10-15T13:30:23Z
25
748.0
2017-10-15T13:30:31Z
25
748.0
2017-10-15T13:30:39Z
25
748.2
2017-10-15T13:30:47Z
25
748.2
2017-10-15T13:30:56Z
25
748.4
2017-10-15T13:31:05Z
25
748.4
2017-10-15T13:31:13Z
25
748.6
2017-10-15T13:31:17Z
25
749.2
2017-10-15T13:31:25Z
25
749.2
2017-10-15T13:31:33Z
25
749.2
2017-10-15T13:31:38Z
25
749.2
2017-10-15T13:31:40Z
25
749.2
2017-10-15T13:31:46Z
25
749.0
2017-10-15T13:31:48Z
25
747.8
2017-10-15T13:31:57Z
26
747.0
2017-10-15T13:31:58Z
26
746.6
2017-10-15T13:32:08Z
25
746.0
2017-10-15T13:32:17Z
25
746.0
2017-10-15T13:32:25Z
25
747.6
2017-10-15T13:32:27Z
25
749.4
2017-10-15T13:32:29Z
25
749.8
2017-10-15T13:32:38Z
25
749.8
2017-10-15T13:32:47Z
25
750.4
2017-10-15T13:32:51Z
25
750.0
2017-10-15T13:33:01Z
25
750.0
2017-10-15T13:33:08Z
25
751.0
2017-10-15T13:33:18Z
25
751.0
2017-10-15T13:33:27Z
26
751.2
2017-10-15T13:33:35Z
26
751.4
2017-10-15T13:33:37Z
26
751.8
2017-10-15T13:33:46Z
26
751.4
2017-10-15T13:33:55Z
26
751.2
2017-10-15T13:34:04Z
26
751.2
2017-10-15T13:34:13Z
26
751.2
2017-10-15T13:34:22Z
26
750.8
2017-10-15T13:34:31Z
26
751.2
2017-10-15T13:34:40Z
26
751.4
2017-10-15T13:34:49Z
26
751.6
2017-10-15T13:34:58Z
26
751.0
2017-10-15T13:35:06Z
26
751.6
2017-10-15T13:35:14Z
26
751.4
2017-10-15T13:35:22Z
26
751.0
2017-10-15T13:35:31Z
26
751.4
2017-10-15T13:35:40Z
26
750.2
2017-10-15T13:35:46Z
26
749.0
2017-10-15T13:35:48Z
26
749.0
2017-10-15T13:35:57Z
26
749.6
2017-10-15T13:36:06Z
26
749.8
2017-10-15T13:36:15Z
26
750.0
2017-10-15T13:36:16Z
26
751.0
2017-10-15T13:36:24Z
26
751.2
2017-10-15T13:36:33Z
26
750.8
2017-10-15T13:36:42Z
26
751.4
2017-10-15T13:36:51Z
26
751.4
2017-10-15T13:37:00Z
26
751.2
2017-10-15T13:37:09Z
26
750.2
2017-10-15T13:37:20Z
26
751.0
2017-10-15T13:37:33Z
26
750.4
2017-10-15T13:37:44Z
26
750.2
2017-10-15T13:37:57Z
26
750.8
2017-10-15T13:38:11Z
27
751.0
2017-10-15T13:38:23Z
27
751.4
2017-10-15T13:39:41Z
27
752.0
2017-10-15T13:39:54Z
27
752.0
2017-10-15T13:39:55Z
27
752.8
2017-10-15T13:40:07Z
27
753.2
2017-10-15T13:40:10Z
27
754.2
2017-10-15T13:40:18Z
27
755.4
2017-10-15T13:40:26Z
27
756.4
2017-10-15T13:40:31Z
27
756.8
2017-10-15T13:40:33Z
27
757.0
2017-10-15T13:40:35Z
27
757.4
2017-10-15T13:40:38Z
27
757.4
2017-10-15T13:40:51Z
27
756.8
2017-10-15T13:41:02Z
27
756.4
2017-10-15T13:41:09Z
27
756.2
2017-10-15T13:41:10Z
27
756.2
2017-10-15T13:41:12Z
27
756.2
2017-10-15T13:41:14Z
27
756.4
2017-10-15T13:41:16Z
27
756.4
2017-10-15T13:41:18Z
27
756.6
2017-10-15T13:41:20Z
27
755.4
2017-10-15T13:41:29Z
27
755.4
2017-10-15T13:41:30Z
27
754.2
2017-10-15T13:41:36Z
27
753.2
2017-10-15T13:41:41Z
27
752.8
2017-10-15T13:42:22Z
28
752.8
2017-10-15T13:42:41Z
28
752.2
2017-10-15T13:42:50Z
28
752.0
2017-10-15T13:42:51Z
28
751.6
2017-10-15T13:43:02Z
28
752.0
2017-10-15T13:43:14Z
28
751.6
2017-10-15T13:43:28Z
28
751.4
2017-10-15T13:43:48Z
28
751.4
2017-10-15T13:43:51Z
28
752.2
2017-10-15T13:44:00Z
28
751.8
2017-10-15T13:44:08Z
28
752.4
2017-10-15T13:44:22Z
28
752.0
2017-10-15T13:44:32Z
28
752.4
2017-10-15T13:44:47Z
28
752.2
2017-10-15T13:44:52Z
28
752.0
2017-10-15T13:44:55Z
28
752.2
2017-10-15T13:45:14Z
28
752.2
2017-10-15T13:45:16Z
28
752.8
2017-10-15T13:45:28Z
28
752.6
2017-10-15T13:45:30Z
28
752.2
2017-10-15T13:45:48Z
28
752.0
2017-10-15T13:54:28Z
29
751.8
2017-10-15T13:54:29Z
29