2017-10-20T06:51:56Z
da Karlobag a Vrana
768.0
2017-10-20T06:51:56Z
27
768.4
2017-10-20T06:52:03Z
26
768.4
2017-10-20T06:52:05Z
26
768.6
2017-10-20T06:52:08Z
26
768.2
2017-10-20T06:52:29Z
26
768.2
2017-10-20T06:52:47Z
26
769.0
2017-10-20T06:52:59Z
26
770.2
2017-10-20T06:53:10Z
26
771.2
2017-10-20T06:53:27Z
25
772.4
2017-10-20T06:53:36Z
25
773.6
2017-10-20T06:53:46Z
25
774.6
2017-10-20T06:53:55Z
25
775.8
2017-10-20T06:54:02Z
25
776.6
2017-10-20T06:54:09Z
25
776.8
2017-10-20T06:54:12Z
24
777.2
2017-10-20T06:54:20Z
24
777.2
2017-10-20T06:54:22Z
24
777.2
2017-10-20T06:54:24Z
24
777.2
2017-10-20T06:54:27Z
24
777.6
2017-10-20T06:54:39Z
24
777.0
2017-10-20T06:54:50Z
24
776.6
2017-10-20T06:54:58Z
24
775.6
2017-10-20T06:55:04Z
24
775.2
2017-10-20T06:55:11Z
24
775.2
2017-10-20T06:55:13Z
24
775.2
2017-10-20T06:55:16Z
24
775.4
2017-10-20T06:55:19Z
24
775.2
2017-10-20T06:55:22Z
24
775.0
2017-10-20T06:55:24Z
24
775.4
2017-10-20T06:55:36Z
24
774.6
2017-10-20T06:55:38Z
24
775.4
2017-10-20T06:55:53Z
23
775.6
2017-10-20T06:55:55Z
23
775.6
2017-10-20T06:56:07Z
23
776.6
2017-10-20T06:56:13Z
23
775.6
2017-10-20T06:56:21Z
23
776.6
2017-10-20T06:56:28Z
23
776.6
2017-10-20T06:56:39Z
23
776.6
2017-10-20T06:56:40Z
23
775.8
2017-10-20T06:56:50Z
22
775.4
2017-10-20T06:56:53Z
22
774.2
2017-10-20T06:56:55Z
22
773.0
2017-10-20T06:56:58Z
22
774.2
2017-10-20T06:57:00Z
22
775.2
2017-10-20T06:57:03Z
22
775.2
2017-10-20T06:57:13Z
22
774.8
2017-10-20T06:57:23Z
22
775.2
2017-10-20T06:57:33Z
22
776.2
2017-10-20T06:57:44Z
22
777.4
2017-10-20T06:57:53Z
22
778.4
2017-10-20T06:58:01Z
22
779.4
2017-10-20T06:58:10Z
22
780.6
2017-10-20T06:58:18Z
22
781.4
2017-10-20T06:58:26Z
22
780.6
2017-10-20T06:58:39Z
21
780.8
2017-10-20T06:58:51Z
21
781.8
2017-10-20T06:58:55Z
21
783.0
2017-10-20T06:58:59Z
21
783.2
2017-10-20T06:59:01Z
21
784.0
2017-10-20T06:59:09Z
21
784.6
2017-10-20T06:59:14Z
21
785.0
2017-10-20T06:59:17Z
21
786.2
2017-10-20T06:59:25Z
21
787.4
2017-10-20T06:59:29Z
21
788.6
2017-10-20T06:59:34Z
21
789.6
2017-10-20T06:59:42Z
21
790.8
2017-10-20T06:59:49Z
21
791.2
2017-10-20T06:59:57Z
21
791.4
2017-10-20T06:59:59Z
21
791.2
2017-10-20T07:00:02Z
21
789.8
2017-10-20T07:00:11Z
21
789.4
2017-10-20T07:00:12Z
21
788.2
2017-10-20T07:00:15Z
21
786.8
2017-10-20T07:00:17Z
21
785.6
2017-10-20T07:00:20Z
21
784.2
2017-10-20T07:00:23Z
21
783.0
2017-10-20T07:00:25Z
21
781.8
2017-10-20T07:00:27Z
21
780.8
2017-10-20T07:00:29Z
21
779.8
2017-10-20T07:00:31Z
21
779.4
2017-10-20T07:00:32Z
21
779.2
2017-10-20T07:00:33Z
21
778.6
2017-10-20T07:00:35Z
21
778.2
2017-10-20T07:00:36Z
21
777.6
2017-10-20T07:00:37Z
21
777.0
2017-10-20T07:00:38Z
21
776.8
2017-10-20T07:00:39Z
21
776.0
2017-10-20T07:00:46Z
21
774.6
2017-10-20T07:00:48Z
21
773.6
2017-10-20T07:00:55Z
21
773.4
2017-10-20T07:01:04Z
21
774.6
2017-10-20T07:01:06Z
21
775.4
2017-10-20T07:01:07Z
21
776.6
2017-10-20T07:01:11Z
21
776.6
2017-10-20T07:01:12Z
20
776.2
2017-10-20T07:01:21Z
20
775.6
2017-10-20T07:01:30Z
20
775.6
2017-10-20T07:01:34Z
20
775.2
2017-10-20T07:01:43Z
20
775.0
2017-10-20T07:01:52Z
20
775.4
2017-10-20T07:02:02Z
21
776.2
2017-10-20T07:02:12Z
21
776.6
2017-10-20T07:02:16Z
21
776.8
2017-10-20T07:02:27Z
21
776.6
2017-10-20T07:02:32Z
21
776.8
2017-10-20T07:02:37Z
21
777.2
2017-10-20T07:02:41Z
21
777.0
2017-10-20T07:02:50Z
21
776.6
2017-10-20T07:02:59Z
21
776.2
2017-10-20T07:03:02Z
21
775.4
2017-10-20T07:03:10Z
20
773.8
2017-10-20T07:03:15Z
20
773.0
2017-10-20T07:03:16Z
20
772.4
2017-10-20T07:03:17Z
20
772.0
2017-10-20T07:03:19Z
20
771.8
2017-10-20T07:03:21Z
20
771.8
2017-10-20T07:03:23Z
20
771.8
2017-10-20T07:03:25Z
20
771.8
2017-10-20T07:03:27Z
20
772.2
2017-10-20T07:03:37Z
20
772.2
2017-10-20T07:03:38Z
20
773.0
2017-10-20T07:03:49Z
20
773.4
2017-10-20T07:03:55Z
20
774.2
2017-10-20T07:04:06Z
20
774.6
2017-10-20T07:04:07Z
20
775.8
2017-10-20T07:04:09Z
20
776.8
2017-10-20T07:04:15Z
20
777.0
2017-10-20T07:04:17Z
20
777.4
2017-10-20T07:04:28Z
20
777.6
2017-10-20T07:04:39Z
20
777.8
2017-10-20T07:04:44Z
20
778.2
2017-10-20T07:04:55Z
20
778.4
2017-10-20T07:05:05Z
20
778.6
2017-10-20T07:05:14Z
20
778.8
2017-10-20T07:05:21Z
20
779.2
2017-10-20T07:05:31Z
20
779.2
2017-10-20T07:05:41Z
20
778.8
2017-10-20T07:05:50Z
20
778.6
2017-10-20T07:06:01Z
20
778.4
2017-10-20T07:06:05Z
20
778.2
2017-10-20T07:06:12Z
20
777.8
2017-10-20T07:06:19Z
20
777.6
2017-10-20T07:06:22Z
20
777.2
2017-10-20T07:06:27Z
20
776.8
2017-10-20T07:06:29Z
20
776.8
2017-10-20T07:06:30Z
20
776.8
2017-10-20T07:06:31Z
20
776.6
2017-10-20T07:06:33Z
20
776.4
2017-10-20T07:06:43Z
20
777.0
2017-10-20T07:06:53Z
20
776.8
2017-10-20T07:06:57Z
20
776.8
2017-10-20T07:06:59Z
20
776.8
2017-10-20T07:07:02Z
20
776.8
2017-10-20T07:07:04Z
20
776.8
2017-10-20T07:07:06Z
20
776.6
2017-10-20T07:07:10Z
20
775.2
2017-10-20T07:07:14Z
20
774.0
2017-10-20T07:07:17Z
20
773.8
2017-10-20T07:07:19Z
20
773.4
2017-10-20T07:07:21Z
20
773.2
2017-10-20T07:07:23Z
20
773.0
2017-10-20T07:07:25Z
20
772.8
2017-10-20T07:07:27Z
20
773.6
2017-10-20T07:07:37Z
20
774.0
2017-10-20T07:07:40Z
20
774.8
2017-10-20T07:07:50Z
20
775.2
2017-10-20T07:07:51Z
20
776.4
2017-10-20T07:07:53Z
20
777.6
2017-10-20T07:08:02Z
20
778.0
2017-10-20T07:08:09Z
20
778.0
2017-10-20T07:08:11Z
20
777.8
2017-10-20T07:08:13Z
20
778.0
2017-10-20T07:08:16Z
20
777.6
2017-10-20T07:08:25Z
20
776.0
2017-10-20T07:08:31Z
20
775.4
2017-10-20T07:08:33Z
20
775.0
2017-10-20T07:08:35Z
20
775.0
2017-10-20T07:08:36Z
20
774.6
2017-10-20T07:08:44Z
20
774.4
2017-10-20T07:08:46Z
20
774.0
2017-10-20T07:08:48Z
20
773.6
2017-10-20T07:08:50Z
20
773.6
2017-10-20T07:08:52Z
20
773.6
2017-10-20T07:08:55Z
20
773.6
2017-10-20T07:08:57Z
20
773.6
2017-10-20T07:09:01Z
20
773.4
2017-10-20T07:09:04Z
20
773.2
2017-10-20T07:09:06Z
20
773.0
2017-10-20T07:09:08Z
20
773.0
2017-10-20T07:09:10Z
20
773.4
2017-10-20T07:09:12Z
20
775.0
2017-10-20T07:09:14Z
20
776.2
2017-10-20T07:09:17Z
20
777.0
2017-10-20T07:09:25Z
20
777.0
2017-10-20T07:09:28Z
20
777.0
2017-10-20T07:09:30Z
20
777.0
2017-10-20T07:09:33Z
20
777.2
2017-10-20T07:09:34Z
20
777.2
2017-10-20T07:09:35Z
20
777.6
2017-10-20T07:09:38Z
20
777.8
2017-10-20T07:09:40Z
20
778.2
2017-10-20T07:09:49Z
20
778.4
2017-10-20T07:09:54Z
20
778.6
2017-10-20T07:10:04Z
20
778.2
2017-10-20T07:10:14Z
20
777.6
2017-10-20T07:10:24Z
20
777.6
2017-10-20T07:10:25Z
20
777.2
2017-10-20T07:10:31Z
20
777.0
2017-10-20T07:10:35Z
20
776.6
2017-10-20T07:10:37Z
20
776.2
2017-10-20T07:10:39Z
20
776.0
2017-10-20T07:10:40Z
20
775.8
2017-10-20T07:10:41Z
20
775.8
2017-10-20T07:10:43Z
20
776.4
2017-10-20T07:10:53Z
20
776.8
2017-10-20T07:11:04Z
20
777.0
2017-10-20T07:11:06Z
20
777.2
2017-10-20T07:11:07Z
20
777.6
2017-10-20T07:11:09Z
20
778.0
2017-10-20T07:11:13Z
20
778.0
2017-10-20T07:11:15Z
20
778.2
2017-10-20T07:11:17Z
20
778.4
2017-10-20T07:11:28Z
20
777.8
2017-10-20T07:11:39Z
20
776.6
2017-10-20T07:11:41Z
20
777.8
2017-10-20T07:11:47Z
20
777.8
2017-10-20T07:11:57Z
20
777.6
2017-10-20T07:12:07Z
20
777.2
2017-10-20T07:12:11Z
20
777.0
2017-10-20T07:12:14Z
20
777.0
2017-10-20T07:12:16Z
20
776.8
2017-10-20T07:12:18Z
20
776.8
2017-10-20T07:12:19Z
20
776.6
2017-10-20T07:12:20Z
20
776.6
2017-10-20T07:12:22Z
20
776.6
2017-10-20T07:12:32Z
20
777.0
2017-10-20T07:12:37Z
20
777.4
2017-10-20T07:12:42Z
20
777.8
2017-10-20T07:12:47Z
20
778.2
2017-10-20T07:12:58Z
20
777.2
2017-10-20T07:13:09Z
20
778.0
2017-10-20T07:13:20Z
20
778.8
2017-10-20T07:13:23Z
20
780.0
2017-10-20T07:13:25Z
20
781.0
2017-10-20T07:13:31Z
20
781.8
2017-10-20T07:13:43Z
20
782.0
2017-10-20T07:13:45Z
20
783.2
2017-10-20T07:13:55Z
20
784.4
2017-10-20T07:14:01Z
20
785.4
2017-10-20T07:14:08Z
20
786.6
2017-10-20T07:14:15Z
20
787.6
2017-10-20T07:14:22Z
20
788.8
2017-10-20T07:14:28Z
20
789.8
2017-10-20T07:14:35Z
20
790.8
2017-10-20T07:14:42Z
20
792.0
2017-10-20T07:14:50Z
20
793.2
2017-10-20T07:14:57Z
20
794.2
2017-10-20T07:15:05Z
20
795.4
2017-10-20T07:15:12Z
20
796.4
2017-10-20T07:15:19Z
20
797.6
2017-10-20T07:15:26Z
20
798.8
2017-10-20T07:15:34Z
21
800.0
2017-10-20T07:15:42Z
21
801.0
2017-10-20T07:15:49Z
21
802.2
2017-10-20T07:15:56Z
21
803.2
2017-10-20T07:16:05Z
21
804.2
2017-10-20T07:16:12Z
21
805.4
2017-10-20T07:16:20Z
21
806.4
2017-10-20T07:16:28Z
21
807.6
2017-10-20T07:16:36Z
21
808.6
2017-10-20T07:16:42Z
21
809.8
2017-10-20T07:16:50Z
21
810.8
2017-10-20T07:16:56Z
21
812.0
2017-10-20T07:17:03Z
21
813.0
2017-10-20T07:17:10Z
21
814.0
2017-10-20T07:17:17Z
22
814.2
2017-10-20T07:17:18Z
22
815.0
2017-10-20T07:17:24Z
22
816.2
2017-10-20T07:17:30Z
22
817.2
2017-10-20T07:17:37Z
22
818.2
2017-10-20T07:17:44Z
22
819.2
2017-10-20T07:17:51Z
22
820.2
2017-10-20T07:18:02Z
22
821.2
2017-10-20T07:18:09Z
22
822.4
2017-10-20T07:18:17Z
22
823.6
2017-10-20T07:18:25Z
22
824.6
2017-10-20T07:18:36Z
22
825.6
2017-10-20T07:18:43Z
22
826.8
2017-10-20T07:18:52Z
22
827.8
2017-10-20T07:19:00Z
22
829.0
2017-10-20T07:19:09Z
22
830.0
2017-10-20T07:19:18Z
22
831.2
2017-10-20T07:19:25Z
22
832.2
2017-10-20T07:19:33Z
22
833.2
2017-10-20T07:19:42Z
22
834.4
2017-10-20T07:19:50Z
22
835.4
2017-10-20T07:19:58Z
22
836.6
2017-10-20T07:20:06Z
21
837.6
2017-10-20T07:20:14Z
21
838.8
2017-10-20T07:20:22Z
21
839.8
2017-10-20T07:20:32Z
21
841.0
2017-10-20T07:20:40Z
21
842.0
2017-10-20T07:20:45Z
21
843.2
2017-10-20T07:20:56Z
21
844.2
2017-10-20T07:21:10Z
21
845.2
2017-10-20T07:21:22Z
22
846.0
2017-10-20T07:21:35Z
22
846.4
2017-10-20T07:21:39Z
22
847.4
2017-10-20T07:21:50Z
22
848.4
2017-10-20T07:22:03Z
22
849.4
2017-10-20T07:22:13Z
22
850.6
2017-10-20T07:22:23Z
22
850.8
2017-10-20T07:22:25Z
22
850.2
2017-10-20T07:22:30Z
22
851.4
2017-10-20T07:22:43Z
22
851.6
2017-10-20T07:22:45Z
22
852.6
2017-10-20T07:22:55Z
21
853.8
2017-10-20T07:23:07Z
21
854.8
2017-10-20T07:23:15Z
21
855.8
2017-10-20T07:23:21Z
21
857.0
2017-10-20T07:23:28Z
21
858.0
2017-10-20T07:23:36Z
21
859.0
2017-10-20T07:23:46Z
21
860.0
2017-10-20T07:23:59Z
21
861.2
2017-10-20T07:24:13Z
21
862.2
2017-10-20T07:24:21Z
22
863.2
2017-10-20T07:24:29Z
22
864.0
2017-10-20T07:24:34Z
22
864.4
2017-10-20T07:24:35Z
22
865.4
2017-10-20T07:24:38Z
22
865.6
2017-10-20T07:24:39Z
22
865.8
2017-10-20T07:24:42Z
22
866.4
2017-10-20T07:24:46Z
22
866.6
2017-10-20T07:24:47Z
22
866.8
2017-10-20T07:24:48Z
22
867.0
2017-10-20T07:24:50Z
22
867.0
2017-10-20T07:24:52Z
22
867.4
2017-10-20T07:25:05Z
22
867.6
2017-10-20T07:25:08Z
22
868.6
2017-10-20T07:25:16Z
21
869.8
2017-10-20T07:25:23Z
21
870.4
2017-10-20T07:25:26Z
21
871.0
2017-10-20T07:25:28Z
21
871.2
2017-10-20T07:25:29Z
21
872.0
2017-10-20T07:25:33Z
21
872.0
2017-10-20T07:25:34Z
21
872.2
2017-10-20T07:25:35Z
21
873.0
2017-10-20T07:25:38Z
21
873.2
2017-10-20T07:25:39Z
21
874.4
2017-10-20T07:25:45Z
21
875.4
2017-10-20T07:25:49Z
21
876.4
2017-10-20T07:25:54Z
21
877.6
2017-10-20T07:26:00Z
21
878.6
2017-10-20T07:26:06Z
21
879.8
2017-10-20T07:26:12Z
21
881.0
2017-10-20T07:26:17Z
21
882.0
2017-10-20T07:26:22Z
21
883.2
2017-10-20T07:26:27Z
21
884.2
2017-10-20T07:26:34Z
21
885.2
2017-10-20T07:26:39Z
21
886.4
2017-10-20T07:26:43Z
22
887.4
2017-10-20T07:26:49Z
22
888.6
2017-10-20T07:26:56Z
22
889.8
2017-10-20T07:27:01Z
22
891.0
2017-10-20T07:27:08Z
22
892.2
2017-10-20T07:27:16Z
22
892.8
2017-10-20T07:27:31Z
22
891.8
2017-10-20T07:27:43Z
22
891.0
2017-10-20T07:27:47Z
22
890.0
2017-10-20T07:27:52Z
22
890.2
2017-10-20T07:28:00Z
22
890.4
2017-10-20T07:28:03Z
22
890.0
2017-10-20T07:28:05Z
22
889.8
2017-10-20T07:28:07Z
22
889.2
2017-10-20T07:28:10Z
22
889.0
2017-10-20T07:28:12Z
22
888.8
2017-10-20T07:28:14Z
22
888.0
2017-10-20T07:28:24Z
22
889.6
2017-10-20T07:28:36Z
22
889.8
2017-10-20T07:28:39Z
22
891.0
2017-10-20T07:28:49Z
22
892.0
2017-10-20T07:28:58Z
22
893.2
2017-10-20T07:29:05Z
22
894.2
2017-10-20T07:29:13Z
22
895.4
2017-10-20T07:29:24Z
22
896.4
2017-10-20T07:29:34Z
22
897.6
2017-10-20T07:29:45Z
22
898.0
2017-10-20T07:29:56Z
22
897.8
2017-10-20T07:30:00Z
23
897.8
2017-10-20T07:30:05Z
23
897.6
2017-10-20T07:30:15Z
23
898.0
2017-10-20T07:30:22Z
23
898.0
2017-10-20T07:30:24Z
23
898.0
2017-10-20T07:30:26Z
23
897.8
2017-10-20T07:30:30Z
23
897.0
2017-10-20T07:30:40Z
23
898.6
2017-10-20T07:30:50Z
23
898.8
2017-10-20T07:31:01Z
23
899.6
2017-10-20T07:31:08Z
23
898.4
2017-10-20T07:31:20Z
23
897.4
2017-10-20T07:31:27Z
23
896.4
2017-10-20T07:31:33Z
22
897.6
2017-10-20T07:31:40Z
22
896.4
2017-10-20T07:31:47Z
22
895.2
2017-10-20T07:31:51Z
22
894.0
2017-10-20T07:31:54Z
22
893.0
2017-10-20T07:31:57Z
22
891.8
2017-10-20T07:32:00Z
22
890.8
2017-10-20T07:32:03Z
22
889.6
2017-10-20T07:32:05Z
22
887.4
2017-10-20T07:32:08Z
22
885.8
2017-10-20T07:32:09Z
22
884.4
2017-10-20T07:32:10Z
22
883.2
2017-10-20T07:32:12Z
22
883.0
2017-10-20T07:32:13Z
22
883.0
2017-10-20T07:32:15Z
22
882.8
2017-10-20T07:32:17Z
22
882.0
2017-10-20T07:32:19Z
22
881.4
2017-10-20T07:32:20Z
22
881.0
2017-10-20T07:32:21Z
22
879.8
2017-10-20T07:32:26Z
22
879.4
2017-10-20T07:32:28Z
22
879.2
2017-10-20T07:32:29Z
22
878.6
2017-10-20T07:32:32Z
21
878.4
2017-10-20T07:32:33Z
21
878.2
2017-10-20T07:32:35Z
21
878.2
2017-10-20T07:32:37Z
21
877.8
2017-10-20T07:32:39Z
21
877.6
2017-10-20T07:32:41Z
21
877.4
2017-10-20T07:32:43Z
21
876.6
2017-10-20T07:32:48Z
21
876.2
2017-10-20T07:32:50Z
21
875.6
2017-10-20T07:32:52Z
21
875.2
2017-10-20T07:32:53Z
21
874.8
2017-10-20T07:32:54Z
21
874.4
2017-10-20T07:32:56Z
21
874.2
2017-10-20T07:32:58Z
21
874.0
2017-10-20T07:32:59Z
21
874.0
2017-10-20T07:33:00Z
21
873.2
2017-10-20T07:33:02Z
21
872.8
2017-10-20T07:33:03Z
21
871.8
2017-10-20T07:33:10Z
21
871.4
2017-10-20T07:33:11Z
21
870.6
2017-10-20T07:33:13Z
21
870.2
2017-10-20T07:33:14Z
21
869.2
2017-10-20T07:33:16Z
21
867.8
2017-10-20T07:33:19Z
21
866.8
2017-10-20T07:33:21Z
21
866.4
2017-10-20T07:33:22Z
21
865.6
2017-10-20T07:33:24Z
21
864.4
2017-10-20T07:33:28Z
21
863.2
2017-10-20T07:33:34Z
21
862.6
2017-10-20T07:33:37Z
21
862.2
2017-10-20T07:33:38Z
21
861.2
2017-10-20T07:33:43Z
20
860.8
2017-10-20T07:33:45Z
20
860.6
2017-10-20T07:33:47Z
20
860.4
2017-10-20T07:33:55Z
20
860.2
2017-10-20T07:34:00Z
20
859.4
2017-10-20T07:34:08Z
20
859.0
2017-10-20T07:34:15Z
20
858.0
2017-10-20T07:34:21Z
20
857.0
2017-10-20T07:34:28Z
20
855.8
2017-10-20T07:34:32Z
20
854.8
2017-10-20T07:34:35Z
20
853.6
2017-10-20T07:34:39Z
21
852.4
2017-10-20T07:34:43Z
21
851.6
2017-10-20T07:34:45Z
21
851.4
2017-10-20T07:34:46Z
21
850.2
2017-10-20T07:34:51Z
21
848.8
2017-10-20T07:34:55Z
21
847.4
2017-10-20T07:34:58Z
21
846.4
2017-10-20T07:35:00Z
21
845.2
2017-10-20T07:35:02Z
21
844.2
2017-10-20T07:35:04Z
21
844.0
2017-10-20T07:35:05Z
21
843.4
2017-10-20T07:35:06Z
21
842.8
2017-10-20T07:35:07Z
21
841.4
2017-10-20T07:35:09Z
21
840.8
2017-10-20T07:35:10Z
21
840.2
2017-10-20T07:35:11Z
21
839.0
2017-10-20T07:35:14Z
21
837.8
2017-10-20T07:35:17Z
20
837.4
2017-10-20T07:35:18Z
20
836.0
2017-10-20T07:35:20Z
20
835.0
2017-10-20T07:35:21Z
20
834.2
2017-10-20T07:35:22Z
20
833.4
2017-10-20T07:35:23Z
20
832.8
2017-10-20T07:35:24Z
20
832.2
2017-10-20T07:35:25Z
20
831.6
2017-10-20T07:35:26Z
20
831.2
2017-10-20T07:35:27Z
20
830.6
2017-10-20T07:35:29Z
20
829.2
2017-10-20T07:35:32Z
20
828.2
2017-10-20T07:35:36Z
20
827.0
2017-10-20T07:35:39Z
20
826.2
2017-10-20T07:35:41Z
20
825.8
2017-10-20T07:35:42Z
20
825.0
2017-10-20T07:35:44Z
20
824.6
2017-10-20T07:35:45Z
20
823.4
2017-10-20T07:35:48Z
20
823.0
2017-10-20T07:35:50Z
20
822.4
2017-10-20T07:35:52Z
20
821.2
2017-10-20T07:35:55Z
20
820.2
2017-10-20T07:35:58Z
20
819.0
2017-10-20T07:36:03Z
20
818.0
2017-10-20T07:36:06Z
20
816.6
2017-10-20T07:36:10Z
20
815.0
2017-10-20T07:36:12Z
20
813.2
2017-10-20T07:36:13Z
20
811.4
2017-10-20T07:36:14Z
20
809.8
2017-10-20T07:36:16Z
20
808.6
2017-10-20T07:36:19Z
20
807.2
2017-10-20T07:36:23Z
20
806.4
2017-10-20T07:36:27Z
20
807.8
2017-10-20T07:36:29Z
20
808.8
2017-10-20T07:36:30Z
20
809.4
2017-10-20T07:36:31Z
20
809.6
2017-10-20T07:36:34Z
20
807.8
2017-10-20T07:36:39Z
20
807.6
2017-10-20T07:36:40Z
20
807.0
2017-10-20T07:36:42Z
20
806.6
2017-10-20T07:36:43Z
20
806.2
2017-10-20T07:36:44Z
20
805.4
2017-10-20T07:36:46Z
20
805.0
2017-10-20T07:36:48Z
20
804.8
2017-10-20T07:36:50Z
20
804.6
2017-10-20T07:36:52Z
20
804.6
2017-10-20T07:36:56Z
20
805.2
2017-10-20T07:37:02Z
20
805.2
2017-10-20T07:37:07Z
20
805.2
2017-10-20T07:37:09Z
20
805.8
2017-10-20T07:37:20Z
20
806.6
2017-10-20T07:37:27Z
20
807.0
2017-10-20T07:37:37Z
20
806.6
2017-10-20T07:37:42Z
20
806.6
2017-10-20T07:37:45Z
20
805.6
2017-10-20T07:37:47Z
20
804.2
2017-10-20T07:37:49Z
20
803.8
2017-10-20T07:37:52Z
20
803.2
2017-10-20T07:37:59Z
20
802.2
2017-10-20T07:38:09Z
20
802.0
2017-10-20T07:38:12Z
20
801.6
2017-10-20T07:38:21Z
20
801.6
2017-10-20T07:38:31Z
20
802.4
2017-10-20T07:38:41Z
20
803.8
2017-10-20T07:38:46Z
20
805.0
2017-10-20T07:38:48Z
20
805.6
2017-10-20T07:38:53Z
20
805.6
2017-10-20T07:38:55Z
20
805.6
2017-10-20T07:38:57Z
20
805.6
2017-10-20T07:38:59Z
20
805.6
2017-10-20T07:39:01Z
20
805.6
2017-10-20T07:39:03Z
20
805.6
2017-10-20T07:39:05Z
20
806.0
2017-10-20T07:39:10Z
20
806.0
2017-10-20T07:39:18Z
20
806.2
2017-10-20T07:39:20Z
20
806.6
2017-10-20T07:39:31Z
21
806.6
2017-10-20T07:39:32Z
21
806.6
2017-10-20T07:39:35Z
21
806.8
2017-10-20T07:39:41Z
21
806.6
2017-10-20T07:39:44Z
21
805.8
2017-10-20T07:39:48Z
21
804.4
2017-10-20T07:39:50Z
21
803.2
2017-10-20T07:39:54Z
21
802.4
2017-10-20T07:40:04Z
20
802.2
2017-10-20T07:40:06Z
20
803.4
2017-10-20T07:40:16Z
20
803.2
2017-10-20T07:40:25Z
20
802.4
2017-10-20T07:40:30Z
20
802.2
2017-10-20T07:40:33Z
20
801.8
2017-10-20T07:40:35Z
20
801.2
2017-10-20T07:40:37Z
20
800.8
2017-10-20T07:40:38Z
20
800.4
2017-10-20T07:40:40Z
20
800.2
2017-10-20T07:40:43Z
21
800.4
2017-10-20T07:40:45Z
21
800.0
2017-10-20T07:40:48Z
21
799.6
2017-10-20T07:40:51Z
21
799.6
2017-10-20T07:40:53Z
21
799.4
2017-10-20T07:40:55Z
21
799.4
2017-10-20T07:40:57Z
21
799.4
2017-10-20T07:40:59Z
21
799.6
2017-10-20T07:41:09Z
21
800.0
2017-10-20T07:41:11Z
21
800.6
2017-10-20T07:41:22Z
21
801.2
2017-10-20T07:41:29Z
21
801.2
2017-10-20T07:41:30Z
21
802.4
2017-10-20T07:41:38Z
21
803.4
2017-10-20T07:41:47Z
21
803.6
2017-10-20T07:41:48Z
21
804.6
2017-10-20T07:41:53Z
21
805.6
2017-10-20T07:41:59Z
21
806.8
2017-10-20T07:42:06Z
21
807.8
2017-10-20T07:42:13Z
21
808.8
2017-10-20T07:42:21Z
21
810.0
2017-10-20T07:42:29Z
21
811.0
2017-10-20T07:42:42Z
21
811.0
2017-10-20T07:42:43Z
21
811.4
2017-10-20T07:42:53Z
22
811.2
2017-10-20T07:43:01Z
22
810.6
2017-10-20T07:43:11Z
22
810.0
2017-10-20T07:43:15Z
22
808.8
2017-10-20T07:43:19Z
22
807.6
2017-10-20T07:43:22Z
22
806.6
2017-10-20T07:43:25Z
22
805.6
2017-10-20T07:43:29Z
22
804.4
2017-10-20T07:43:33Z
22
804.0
2017-10-20T07:43:42Z
21
805.0
2017-10-20T07:43:53Z
21
805.4
2017-10-20T07:43:59Z
21
805.6
2017-10-20T07:44:00Z
21
806.6
2017-10-20T07:44:05Z
21
806.6
2017-10-20T07:44:06Z
21
808.0
2017-10-20T07:44:11Z
21
809.0
2017-10-20T07:44:14Z
21
810.0
2017-10-20T07:44:23Z
21
810.8
2017-10-20T07:44:35Z
22
810.4
2017-10-20T07:44:46Z
22
809.2
2017-10-20T07:44:56Z
22
808.8
2017-10-20T07:44:58Z
22
807.8
2017-10-20T07:45:02Z
22
807.2
2017-10-20T07:45:06Z
22
806.6
2017-10-20T07:45:08Z
22
805.4
2017-10-20T07:45:12Z
22
804.2
2017-10-20T07:45:15Z
22
803.8
2017-10-20T07:45:17Z
22
803.0
2017-10-20T07:45:19Z
22
801.8
2017-10-20T07:45:22Z
22
801.2
2017-10-20T07:45:25Z
22
800.8
2017-10-20T07:45:26Z
22
800.2
2017-10-20T07:45:27Z
22
799.6
2017-10-20T07:45:28Z
22
799.2
2017-10-20T07:45:29Z
22
798.4
2017-10-20T07:45:32Z
22
797.6
2017-10-20T07:45:34Z
22
797.2
2017-10-20T07:45:35Z
22
796.8
2017-10-20T07:45:36Z
22
796.0
2017-10-20T07:45:38Z
22
794.8
2017-10-20T07:45:40Z
22
793.6
2017-10-20T07:45:43Z
22
793.4
2017-10-20T07:45:44Z
21
792.8
2017-10-20T07:45:46Z
21
792.2
2017-10-20T07:45:47Z
21
791.6
2017-10-20T07:45:48Z
21
791.2
2017-10-20T07:45:49Z
21
790.6
2017-10-20T07:45:50Z
21
790.0
2017-10-20T07:45:51Z
21
789.0
2017-10-20T07:45:53Z
21
787.8
2017-10-20T07:45:57Z
21
787.4
2017-10-20T07:45:58Z
21
786.8
2017-10-20T07:45:59Z
21
786.2
2017-10-20T07:46:00Z
21
785.8
2017-10-20T07:46:01Z
21
785.4
2017-10-20T07:46:02Z
21
784.4
2017-10-20T07:46:04Z
21
783.0
2017-10-20T07:46:06Z
21
781.8
2017-10-20T07:46:08Z
21
780.8
2017-10-20T07:46:10Z
21
779.8
2017-10-20T07:46:12Z
21
779.4
2017-10-20T07:46:13Z
21
779.2
2017-10-20T07:46:14Z
21
778.8
2017-10-20T07:46:16Z
21
778.4
2017-10-20T07:46:18Z
21
778.2
2017-10-20T07:46:19Z
21
777.2
2017-10-20T07:46:23Z
21
775.4
2017-10-20T07:46:26Z
21
774.0
2017-10-20T07:46:27Z
21
772.4
2017-10-20T07:46:28Z
21
771.4
2017-10-20T07:46:30Z
21
770.2
2017-10-20T07:46:38Z
21
770.2
2017-10-20T07:46:39Z
21
769.6
2017-10-20T07:46:47Z
21
769.4
2017-10-20T07:46:56Z
21
769.6
2017-10-20T07:47:04Z
21
769.6
2017-10-20T07:47:06Z
21
769.6
2017-10-20T07:47:08Z
21
770.8
2017-10-20T07:47:17Z
21
771.8
2017-10-20T07:47:18Z
21
773.0
2017-10-20T07:47:21Z
21
773.2
2017-10-20T07:47:23Z
21
773.4
2017-10-20T07:47:25Z
21
773.2
2017-10-20T07:47:27Z
21
773.2
2017-10-20T07:47:29Z
21
773.4
2017-10-20T07:47:32Z
21
773.6
2017-10-20T07:47:39Z
21
773.6
2017-10-20T07:47:43Z
21
773.4
2017-10-20T07:47:46Z
21
773.4
2017-10-20T07:47:48Z
21
773.6
2017-10-20T07:47:57Z
21
773.8
2017-10-20T07:48:06Z
21
774.0
2017-10-20T07:48:15Z
21
774.0
2017-10-20T07:48:20Z
21
773.8
2017-10-20T07:48:29Z
21
773.8
2017-10-20T07:48:31Z
21
773.8
2017-10-20T07:48:33Z
21
773.6
2017-10-20T07:48:35Z
21
773.6
2017-10-20T07:48:38Z
21
774.0
2017-10-20T07:48:44Z
21
774.2
2017-10-20T07:48:48Z
21
774.4
2017-10-20T07:48:57Z
21
774.4
2017-10-20T07:49:06Z
21
774.6
2017-10-20T07:49:15Z
21
774.6
2017-10-20T07:49:24Z
21
774.2
2017-10-20T07:49:33Z
21
774.2
2017-10-20T07:49:36Z
21
774.0
2017-10-20T07:49:39Z
21
774.0
2017-10-20T07:49:48Z
21
774.4
2017-10-20T07:49:57Z
21
774.6
2017-10-20T07:50:07Z
21
774.0
2017-10-20T07:50:16Z
21
774.2
2017-10-20T07:50:24Z
21
774.4
2017-10-20T07:50:33Z
21
775.2
2017-10-20T07:50:41Z
21
775.6
2017-10-20T07:50:51Z
21
776.0
2017-10-20T07:51:00Z
21
774.4
2017-10-20T07:51:10Z
21
774.2
2017-10-20T07:51:20Z
21
773.2
2017-10-20T07:51:25Z
21
772.2
2017-10-20T07:51:35Z
21
770.8
2017-10-20T07:51:44Z
21
771.8
2017-10-20T07:51:51Z
21
772.8
2017-10-20T07:51:53Z
21
773.4
2017-10-20T07:52:05Z
21
773.4
2017-10-20T07:53:13Z
22
772.6
2017-10-20T07:53:25Z
22
771.8
2017-10-20T07:53:34Z
22
770.8
2017-10-20T07:53:43Z
22
770.8
2017-10-20T07:53:44Z
22
771.2
2017-10-20T07:53:52Z
22
772.0
2017-10-20T07:53:54Z
22
771.6
2017-10-20T07:54:05Z
22
771.4
2017-10-20T07:54:14Z
22
772.4
2017-10-20T07:54:20Z
22
772.0
2017-10-20T07:54:34Z
22
772.0
2017-10-20T07:54:40Z
22
771.6
2017-10-20T07:54:42Z
22
770.8
2017-10-20T07:54:44Z
22
770.6
2017-10-20T07:54:45Z
22
769.8
2017-10-20T07:54:50Z
22
768.6
2017-10-20T07:54:57Z
22
768.0
2017-10-20T07:55:00Z
22
767.8
2017-10-20T07:55:09Z
22
768.6
2017-10-20T07:55:14Z
22
769.8
2017-10-20T07:55:16Z
22
770.0
2017-10-20T07:55:18Z
22
770.8
2017-10-20T07:55:28Z
22
771.0
2017-10-20T07:55:31Z
22
771.6
2017-10-20T07:55:40Z
22
771.8
2017-10-20T07:55:48Z
22
772.8
2017-10-20T07:55:55Z
22
773.0
2017-10-20T07:56:04Z
22
773.0
2017-10-20T07:56:13Z
22
771.4
2017-10-20T07:56:19Z
22
770.4
2017-10-20T07:56:20Z
22
770.0
2017-10-20T07:56:21Z
22
769.2
2017-10-20T07:56:27Z
22
768.8
2017-10-20T07:56:29Z
22
768.0
2017-10-20T07:56:38Z
22
768.0
2017-10-20T07:56:44Z
22
767.8
2017-10-20T07:56:46Z
22
767.6
2017-10-20T07:56:48Z
22
767.4
2017-10-20T07:56:50Z
22
767.2
2017-10-20T07:56:54Z
22
768.2
2017-10-20T07:57:04Z
22
768.6
2017-10-20T07:57:14Z
21
768.8
2017-10-20T07:57:16Z
21
770.0
2017-10-20T07:57:22Z
21
771.0
2017-10-20T07:57:31Z
21
772.2
2017-10-20T07:57:33Z
21
773.4
2017-10-20T07:57:39Z
21
774.0
2017-10-20T07:57:49Z
21
774.2
2017-10-20T07:57:59Z
21
774.4
2017-10-20T07:58:03Z
21
774.6
2017-10-20T07:58:05Z
21
774.8
2017-10-20T07:58:10Z
22
774.6
2017-10-20T07:58:15Z
22
774.8
2017-10-20T07:58:17Z
22
774.8
2017-10-20T07:58:19Z
22
775.0
2017-10-20T07:58:21Z
22
775.2
2017-10-20T07:58:24Z
22
775.4
2017-10-20T07:58:29Z
22
775.8
2017-10-20T07:58:34Z
22
775.8
2017-10-20T07:58:37Z
22
775.0
2017-10-20T07:58:43Z
22
774.6
2017-10-20T07:58:46Z
22
774.4
2017-10-20T07:58:48Z
22
774.2
2017-10-20T07:58:52Z
22
773.4
2017-10-20T07:58:59Z
22
773.4
2017-10-20T07:59:00Z
22
773.2
2017-10-20T07:59:02Z
22
772.8
2017-10-20T07:59:04Z
22
772.4
2017-10-20T07:59:06Z
22
772.0
2017-10-20T07:59:08Z
22
771.8
2017-10-20T07:59:16Z
22
771.8
2017-10-20T07:59:18Z
22
772.8
2017-10-20T07:59:25Z
22
773.4
2017-10-20T07:59:31Z
22
773.6
2017-10-20T07:59:33Z
22
774.4
2017-10-20T07:59:40Z
22
773.0
2017-10-20T07:59:45Z
22
771.4
2017-10-20T07:59:47Z
21
772.6
2017-10-20T07:59:56Z
21
773.0
2017-10-20T08:00:04Z
21
772.6
2017-10-20T08:00:12Z
21
772.2
2017-10-20T08:00:19Z
21
772.6
2017-10-20T08:00:29Z
21
773.8
2017-10-20T08:00:40Z
21
774.0
2017-10-20T08:00:50Z
21
773.8
2017-10-20T08:00:59Z
21
774.0
2017-10-20T08:01:08Z
21
773.8
2017-10-20T08:01:17Z
21
774.0
2017-10-20T08:01:27Z
21
774.0
2017-10-20T08:01:33Z
21
774.2
2017-10-20T08:01:41Z
21
774.2
2017-10-20T08:01:49Z
21
773.8
2017-10-20T08:01:58Z
21
773.8
2017-10-20T08:01:59Z
21
773.8
2017-10-20T08:02:01Z
21
773.8
2017-10-20T08:02:03Z
22
773.4
2017-10-20T08:02:05Z
22
773.2
2017-10-20T08:02:07Z
22
773.2
2017-10-20T08:02:16Z
22
772.8
2017-10-20T08:02:18Z
22
772.2
2017-10-20T08:02:19Z
22
771.2
2017-10-20T08:02:23Z
22
771.2
2017-10-20T08:02:24Z
22
771.2
2017-10-20T08:02:29Z
21
771.6
2017-10-20T08:02:32Z
21
771.8
2017-10-20T08:02:35Z
21
771.6
2017-10-20T08:02:40Z
21
770.8
2017-10-20T08:02:50Z
21
770.8
2017-10-20T08:02:54Z
21
770.4
2017-10-20T08:03:03Z
21
770.8
2017-10-20T08:03:12Z
21
772.6
2017-10-20T08:03:15Z
21
773.4
2017-10-20T08:03:16Z
21
773.8
2017-10-20T08:03:17Z
21
774.6
2017-10-20T08:03:22Z
21
774.6
2017-10-20T08:03:24Z
21
774.4
2017-10-20T08:03:29Z
21
774.2
2017-10-20T08:03:38Z
21
774.4
2017-10-20T08:03:47Z
21
774.2
2017-10-20T08:03:55Z
21
773.8
2017-10-20T08:04:04Z
21
773.8
2017-10-20T08:04:13Z
21
774.2
2017-10-20T08:04:22Z
22
773.8
2017-10-20T08:04:30Z
22
773.8
2017-10-20T08:04:31Z
22
772.8
2017-10-20T08:04:36Z
22
771.6
2017-10-20T08:04:39Z
22
771.2
2017-10-20T08:04:48Z
22
771.0
2017-10-20T08:04:53Z
22
772.8
2017-10-20T08:04:59Z
21
773.2
2017-10-20T08:05:00Z
21
774.0
2017-10-20T08:05:03Z
21
774.4
2017-10-20T08:05:05Z
21
774.6
2017-10-20T08:05:07Z
21
774.8
2017-10-20T08:05:09Z
21
775.0
2017-10-20T08:05:11Z
21
776.0
2017-10-20T08:05:19Z
21
777.4
2017-10-20T08:05:23Z
21
778.4
2017-10-20T08:05:28Z
22
779.4
2017-10-20T08:05:33Z
22
780.6
2017-10-20T08:05:39Z
22
781.6
2017-10-20T08:05:45Z
22
782.6
2017-10-20T08:05:49Z
22
783.8
2017-10-20T08:05:55Z
22
784.8
2017-10-20T08:06:02Z
22
785.8
2017-10-20T08:06:07Z
22
787.0
2017-10-20T08:06:11Z
22
788.0
2017-10-20T08:06:18Z
22
789.2
2017-10-20T08:06:25Z
22
790.4
2017-10-20T08:06:32Z
22
791.6
2017-10-20T08:06:37Z
22
792.6
2017-10-20T08:06:46Z
22
793.8
2017-10-20T08:06:53Z
22
794.8
2017-10-20T08:07:01Z
22
795.8
2017-10-20T08:07:09Z
22
796.6
2017-10-20T08:07:13Z
23
797.0
2017-10-20T08:07:17Z
23
798.0
2017-10-20T08:07:27Z
23
798.2
2017-10-20T08:07:30Z
23
798.4
2017-10-20T08:07:32Z
23
798.2
2017-10-20T08:07:36Z
23
797.0
2017-10-20T08:07:46Z
23
796.6
2017-10-20T08:07:55Z
23
797.0
2017-10-20T08:07:57Z
23
797.2
2017-10-20T08:07:59Z
23
797.0
2017-10-20T08:08:08Z
23
795.8
2017-10-20T08:08:16Z
22
795.8
2017-10-20T08:08:17Z
23
794.8
2017-10-20T08:08:22Z
23
794.2
2017-10-20T08:08:24Z
23
793.6
2017-10-20T08:08:27Z
23
793.4
2017-10-20T08:08:28Z
23
793.0
2017-10-20T08:08:31Z
23
792.6
2017-10-20T08:08:33Z
23
792.2
2017-10-20T08:08:35Z
23
791.6
2017-10-20T08:08:37Z
23
790.4
2017-10-20T08:08:45Z
23
790.0
2017-10-20T08:08:46Z
23
789.4
2017-10-20T08:08:48Z
23
788.8
2017-10-20T08:08:50Z
23
788.4
2017-10-20T08:08:52Z
23
788.4
2017-10-20T08:08:54Z
23
788.2
2017-10-20T08:08:56Z
23
789.4
2017-10-20T08:09:04Z
23
790.4
2017-10-20T08:09:09Z
22
790.6
2017-10-20T08:09:10Z
22
791.6
2017-10-20T08:09:16Z
22
792.0
2017-10-20T08:09:18Z
22
792.4
2017-10-20T08:09:20Z
22
792.8
2017-10-20T08:09:22Z
22
793.8
2017-10-20T08:09:28Z
22
794.4
2017-10-20T08:09:32Z
22
794.8
2017-10-20T08:09:35Z
22
795.8
2017-10-20T08:09:41Z
22
796.6
2017-10-20T08:09:48Z
22
797.0
2017-10-20T08:09:50Z
22
798.0
2017-10-20T08:09:55Z
22
799.0
2017-10-20T08:10:04Z
22
800.0
2017-10-20T08:10:16Z
22
800.0
2017-10-20T08:10:18Z
22
800.8
2017-10-20T08:10:29Z
22
800.8
2017-10-20T08:10:34Z
22
800.4
2017-10-20T08:10:43Z
22
798.8
2017-10-20T08:10:49Z
22
797.4
2017-10-20T08:10:51Z
22
797.2
2017-10-20T08:10:52Z
22
796.6
2017-10-20T08:11:01Z
22
796.4
2017-10-20T08:11:07Z
22
796.4
2017-10-20T08:11:12Z
22
796.8
2017-10-20T08:11:18Z
22
797.0
2017-10-20T08:11:20Z
22
797.4
2017-10-20T08:11:28Z
22
797.4
2017-10-20T08:11:29Z
22
797.6
2017-10-20T08:11:31Z
22
797.8
2017-10-20T08:11:34Z
22
797.8
2017-10-20T08:11:36Z
22
797.8
2017-10-20T08:11:40Z
22
799.2
2017-10-20T08:11:46Z
22
800.4
2017-10-20T08:11:48Z
22
800.6
2017-10-20T08:11:54Z
22
799.4
2017-10-20T08:12:01Z
22
798.4
2017-10-20T08:12:06Z
22
797.2
2017-10-20T08:12:11Z
22
796.4
2017-10-20T08:12:19Z
22
796.0
2017-10-20T08:12:21Z
22
795.0
2017-10-20T08:12:27Z
22
793.8
2017-10-20T08:12:32Z
22
792.8
2017-10-20T08:12:37Z
22
791.6
2017-10-20T08:12:43Z
22
790.6
2017-10-20T08:12:47Z
22
789.0
2017-10-20T08:12:49Z
22
787.6
2017-10-20T08:12:50Z
22
785.8
2017-10-20T08:12:51Z
22
784.0
2017-10-20T08:12:52Z
22
782.6
2017-10-20T08:12:54Z
22
782.0
2017-10-20T08:13:02Z
22
783.2
2017-10-20T08:13:11Z
22
783.2
2017-10-20T08:13:16Z
22
783.8
2017-10-20T08:13:22Z
22
785.2
2017-10-20T08:13:24Z
22
786.2
2017-10-20T08:13:27Z
22
785.8
2017-10-20T08:13:36Z
22
785.0
2017-10-20T08:13:41Z
22
784.4
2017-10-20T08:13:48Z
22
783.8
2017-10-20T08:13:53Z
22
782.8
2017-10-20T08:14:00Z
22
782.0
2017-10-20T08:14:08Z
22
782.4
2017-10-20T08:14:16Z
22
783.0
2017-10-20T08:14:24Z
22
783.0
2017-10-20T08:14:33Z
22
782.6
2017-10-20T08:14:42Z
23
782.0
2017-10-20T08:14:50Z
23
781.8
2017-10-20T08:14:53Z
23
781.6
2017-10-20T08:15:01Z
23
780.4
2017-10-20T08:15:06Z
23
779.4
2017-10-20T08:15:08Z
23
778.2
2017-10-20T08:15:15Z
23
777.6
2017-10-20T08:15:23Z
22
777.4
2017-10-20T08:15:28Z
22
777.4
2017-10-20T08:15:31Z
22
777.4
2017-10-20T08:15:34Z
22
777.2
2017-10-20T08:15:38Z
22
777.2
2017-10-20T08:15:39Z
22
777.2
2017-10-20T08:15:40Z
22
778.0
2017-10-20T08:15:42Z
22
778.6
2017-10-20T08:15:43Z
22
778.6
2017-10-20T08:15:51Z
22
777.8
2017-10-20T08:15:56Z
22
777.8
2017-10-20T08:15:58Z
22
777.6
2017-10-20T08:16:00Z
22
777.2
2017-10-20T08:16:02Z
22
777.0
2017-10-20T08:16:04Z
22
776.8
2017-10-20T08:16:07Z
22
777.2
2017-10-20T08:16:16Z
22
778.2
2017-10-20T08:16:26Z
22
778.6
2017-10-20T08:16:29Z
22
779.6
2017-10-20T08:16:40Z
22
780.2
2017-10-20T08:16:51Z
22
779.8
2017-10-20T08:17:00Z
22
779.0
2017-10-20T08:17:10Z
22
778.2
2017-10-20T08:17:16Z
22
777.0
2017-10-20T08:17:18Z
22
778.2
2017-10-20T08:17:26Z
22
779.2
2017-10-20T08:17:31Z
22
779.4
2017-10-20T08:17:40Z
22
779.4
2017-10-20T08:17:43Z
22
779.2
2017-10-20T08:17:46Z
22
779.4
2017-10-20T08:17:51Z
22
779.4
2017-10-20T08:17:55Z
22
777.6
2017-10-20T08:17:58Z
22
776.2
2017-10-20T08:18:00Z
22
775.0
2017-10-20T08:18:04Z
22
774.0
2017-10-20T08:18:09Z
22
773.0
2017-10-20T08:18:14Z
22
771.8
2017-10-20T08:18:19Z
22
770.6
2017-10-20T08:18:22Z
22
771.8
2017-10-20T08:18:28Z
22
771.0
2017-10-20T08:18:37Z
22
770.8
2017-10-20T08:18:39Z
22
770.0
2017-10-20T08:18:48Z
22
769.6
2017-10-20T08:18:57Z
22
769.0
2017-10-20T08:19:02Z
22
768.8
2017-10-20T08:19:04Z
22
768.6
2017-10-20T08:19:05Z
22
768.4
2017-10-20T08:19:06Z
22
768.0
2017-10-20T08:19:09Z
22
767.6
2017-10-20T08:19:15Z
22
768.2
2017-10-20T08:19:23Z
22
768.6
2017-10-20T08:19:26Z
22
769.8
2017-10-20T08:19:35Z
22
770.8
2017-10-20T08:19:41Z
22
771.2
2017-10-20T08:19:44Z
22
772.0
2017-10-20T08:19:47Z
22
772.8
2017-10-20T08:19:58Z
22
773.0
2017-10-20T08:20:06Z
22
773.4
2017-10-20T08:20:17Z
22
774.0
2017-10-20T08:20:20Z
22
774.2
2017-10-20T08:20:22Z
22
774.6
2017-10-20T08:20:29Z
23
774.8
2017-10-20T08:20:31Z
23
775.0
2017-10-20T08:20:33Z
23
775.6
2017-10-20T08:20:38Z
23
775.8
2017-10-20T08:20:41Z
23
776.0
2017-10-20T08:20:43Z
23
776.0
2017-10-20T08:20:45Z
23
776.2
2017-10-20T08:20:46Z
23
775.4
2017-10-20T08:20:51Z
23
775.0
2017-10-20T08:20:52Z
23
773.8
2017-10-20T08:21:01Z
22
773.2
2017-10-20T08:21:09Z
22
772.8
2017-10-20T08:21:12Z
22
773.0
2017-10-20T08:21:21Z
22
773.4
2017-10-20T08:21:23Z
22
774.0
2017-10-20T08:21:25Z
22
774.2
2017-10-20T08:21:27Z
22
774.6
2017-10-20T08:21:29Z
22
774.8
2017-10-20T08:21:31Z
22
775.0
2017-10-20T08:21:32Z
22
775.2
2017-10-20T08:21:33Z
22
776.0
2017-10-20T08:21:42Z
22
776.2
2017-10-20T08:21:43Z
22
777.0
2017-10-20T08:21:52Z
22
777.2
2017-10-20T08:21:56Z
22
777.2
2017-10-20T08:22:06Z
21
777.2
2017-10-20T08:22:09Z
21
777.0
2017-10-20T08:22:12Z
21
775.8
2017-10-20T08:22:21Z
21
774.6
2017-10-20T08:22:25Z
21
774.2
2017-10-20T08:22:27Z
21
773.6
2017-10-20T08:22:29Z
21
772.8
2017-10-20T08:22:31Z
21
772.4
2017-10-20T08:22:33Z
21
772.0
2017-10-20T08:22:35Z
22
771.8
2017-10-20T08:22:42Z
22
772.8
2017-10-20T08:22:46Z
22
773.6
2017-10-20T08:22:47Z
22
773.8
2017-10-20T08:22:56Z
22
773.8
2017-10-20T08:23:05Z
22
774.2
2017-10-20T08:23:15Z
22
774.6
2017-10-20T08:23:19Z
22
774.6
2017-10-20T08:23:20Z
22
775.6
2017-10-20T08:23:29Z
22
775.8
2017-10-20T08:23:31Z
22
775.8
2017-10-20T08:23:33Z
22
776.0
2017-10-20T08:23:35Z
22
776.2
2017-10-20T08:23:37Z
22
776.2
2017-10-20T08:23:39Z
22
776.8
2017-10-20T08:23:49Z
22
777.0
2017-10-20T08:23:54Z
22
777.0
2017-10-20T08:23:56Z
22
777.2
2017-10-20T08:23:58Z
22
777.4
2017-10-20T08:24:00Z
22
777.4
2017-10-20T08:24:02Z
22
777.8
2017-10-20T08:24:07Z
22
778.6
2017-10-20T08:24:18Z
22
779.0
2017-10-20T08:24:22Z
22
779.2
2017-10-20T08:24:24Z
22
779.4
2017-10-20T08:24:30Z
22
779.8
2017-10-20T08:24:35Z
22
779.6
2017-10-20T08:24:43Z
22
779.4
2017-10-20T08:24:46Z
23
779.2
2017-10-20T08:24:47Z
23
779.0
2017-10-20T08:24:48Z
23
777.6
2017-10-20T08:24:52Z
23
776.4
2017-10-20T08:24:55Z
23
775.4
2017-10-20T08:25:02Z
23
775.6
2017-10-20T08:25:05Z
23
775.6
2017-10-20T08:25:07Z
22
775.4
2017-10-20T08:25:09Z
22
775.2
2017-10-20T08:25:11Z
22
775.0
2017-10-20T08:25:13Z
22
775.0
2017-10-20T08:25:15Z
22
775.0
2017-10-20T08:25:17Z
22
775.0
2017-10-20T08:25:19Z
22
776.0
2017-10-20T08:25:30Z
22
776.4
2017-10-20T08:25:32Z
22
777.0
2017-10-20T08:25:36Z
22
777.4
2017-10-20T08:25:40Z
23
778.6
2017-10-20T08:25:47Z
23
779.8
2017-10-20T08:25:53Z
23
780.0
2017-10-20T08:25:55Z
23
781.0
2017-10-20T08:26:00Z
23
782.0
2017-10-20T08:26:03Z
23
783.2
2017-10-20T08:26:08Z
23
784.4
2017-10-20T08:26:15Z
23
785.4
2017-10-20T08:26:22Z
23
786.4
2017-10-20T08:26:33Z
23
787.4
2017-10-20T08:26:45Z
23
787.4
2017-10-20T08:26:46Z
23
788.0
2017-10-20T08:26:54Z
23
788.2
2017-10-20T08:26:56Z
23
788.4
2017-10-20T08:26:59Z
23
788.4
2017-10-20T08:27:02Z
23
788.0
2017-10-20T08:27:05Z
23
787.6
2017-10-20T08:27:07Z
23
787.4
2017-10-20T08:27:09Z
23
787.0
2017-10-20T08:27:12Z
23
786.2
2017-10-20T08:27:15Z
23
785.2
2017-10-20T08:27:20Z
23
784.0
2017-10-20T08:27:26Z
23
784.4
2017-10-20T08:27:37Z
23
784.2
2017-10-20T08:28:08Z
23
784.0
2017-10-20T08:28:18Z
23
783.8
2017-10-20T08:28:35Z
24
783.6
2017-10-20T08:28:51Z
24
783.6
2017-10-20T08:28:54Z
24
783.0
2017-10-20T08:29:00Z
24
782.4
2017-10-20T08:29:01Z
24
781.8
2017-10-20T08:29:02Z
24
780.6
2017-10-20T08:29:04Z
24
779.6
2017-10-20T08:29:07Z
24
780.2
2017-10-20T08:29:15Z
24
779.6
2017-10-20T08:29:17Z
24
778.8
2017-10-20T08:29:19Z
24
778.2
2017-10-20T08:29:21Z
24
778.0
2017-10-20T08:29:22Z
24
777.8
2017-10-20T08:29:24Z
24
777.0
2017-10-20T08:29:28Z
24
776.8
2017-10-20T08:29:29Z
24
776.2
2017-10-20T08:29:31Z
24
776.0
2017-10-20T08:29:32Z
24
775.6
2017-10-20T08:29:33Z
24
775.2
2017-10-20T08:29:35Z
24
774.8
2017-10-20T08:29:37Z
24
774.4
2017-10-20T08:29:39Z
24
774.0
2017-10-20T08:29:42Z
24
773.8
2017-10-20T08:29:50Z
24
773.6
2017-10-20T08:29:52Z
24
773.6
2017-10-20T08:30:02Z
23
773.2
2017-10-20T08:30:12Z
23
772.8
2017-10-20T08:30:19Z
23
772.0
2017-10-20T08:30:28Z
23
772.0
2017-10-20T08:30:29Z
23
771.8
2017-10-20T08:30:33Z
23
771.6
2017-10-20T08:30:34Z
23
771.6
2017-10-20T08:30:35Z
23
771.4
2017-10-20T08:30:37Z
23
771.0
2017-10-20T08:30:39Z
23
771.0
2017-10-20T08:30:42Z
23
770.8
2017-10-20T08:30:44Z
23
770.8
2017-10-20T08:30:46Z
23
770.6
2017-10-20T08:30:48Z
23
770.4
2017-10-20T08:30:50Z
23
769.8
2017-10-20T08:30:53Z
23
769.4
2017-10-20T08:30:55Z
23
769.4
2017-10-20T08:30:58Z
23
769.6
2017-10-20T08:31:00Z
23
770.6
2017-10-20T08:31:07Z
23
771.6
2017-10-20T08:31:12Z
23
772.6
2017-10-20T08:31:18Z
23
772.8
2017-10-20T08:31:19Z
23
773.4
2017-10-20T08:31:26Z
23
773.6
2017-10-20T08:31:29Z
23
774.0
2017-10-20T08:31:39Z
23
774.0
2017-10-20T08:31:48Z
23
774.0
2017-10-20T08:31:49Z
23
773.8
2017-10-20T08:31:58Z
23
773.6
2017-10-20T08:32:06Z
23
773.6
2017-10-20T08:32:08Z
23
773.6
2017-10-20T08:32:10Z
23
773.4
2017-10-20T08:32:12Z
23
773.2
2017-10-20T08:32:14Z
23
773.8
2017-10-20T08:32:24Z
23
774.4
2017-10-20T08:32:35Z
23
774.8
2017-10-20T08:32:41Z
23
775.0
2017-10-20T08:32:51Z
23
775.2
2017-10-20T08:33:00Z
23
774.8
2017-10-20T08:33:09Z
23
773.6
2017-10-20T08:33:16Z
23
772.4
2017-10-20T08:33:22Z
23
772.4
2017-10-20T08:33:23Z
23
771.6
2017-10-20T08:33:31Z
23
771.4
2017-10-20T08:33:33Z
23
771.4
2017-10-20T08:33:36Z
23
771.2
2017-10-20T08:33:45Z
23
771.4
2017-10-20T08:33:54Z
23
771.6
2017-10-20T08:34:03Z
23
771.6
2017-10-20T08:34:07Z
23
772.0
2017-10-20T08:34:16Z
23
771.8
2017-10-20T08:34:25Z
22
771.0
2017-10-20T08:34:34Z
22
771.4
2017-10-20T08:34:42Z
22
770.6
2017-10-20T08:34:50Z
22
770.4
2017-10-20T08:34:52Z
22
770.4
2017-10-20T08:35:01Z
22
770.4
2017-10-20T08:35:09Z
22
770.2
2017-10-20T08:35:17Z
22
770.0
2017-10-20T08:35:25Z
22
770.0
2017-10-20T08:35:34Z
22
769.4
2017-10-20T08:35:43Z
22
769.4
2017-10-20T08:35:44Z
22
769.0
2017-10-20T08:35:52Z
22
768.2
2017-10-20T08:35:56Z
22
767.8
2017-10-20T08:36:05Z
22
767.8
2017-10-20T08:36:06Z
22
767.6
2017-10-20T08:36:14Z
22
767.6
2017-10-20T08:36:19Z
22
767.6
2017-10-20T08:36:21Z
22
768.4
2017-10-20T08:36:30Z
22
768.8
2017-10-20T08:36:39Z
22
769.2
2017-10-20T08:36:42Z
22
769.6
2017-10-20T08:36:52Z
22
770.2
2017-10-20T08:36:57Z
22
771.0
2017-10-20T08:37:09Z
22
771.4
2017-10-20T08:37:16Z
22
772.4
2017-10-20T08:37:26Z
22
772.6
2017-10-20T08:37:31Z
22
773.4
2017-10-20T08:37:37Z
22
774.4
2017-10-20T08:37:47Z
22
774.6
2017-10-20T08:37:49Z
22
774.8
2017-10-20T08:37:52Z
22
775.4
2017-10-20T08:38:02Z
22
775.6
2017-10-20T08:38:03Z
22
776.6
2017-10-20T08:38:13Z
22
777.2
2017-10-20T08:38:23Z
22
776.6
2017-10-20T08:38:32Z
22
775.4
2017-10-20T08:38:40Z
22
774.4
2017-10-20T08:38:43Z
22
773.2
2017-10-20T08:38:48Z
22
772.2
2017-10-20T08:38:52Z
22
771.2
2017-10-20T08:38:57Z
22
770.4
2017-10-20T08:39:05Z
22
770.0
2017-10-20T08:39:12Z
22
769.4
2017-10-20T08:39:20Z
22
770.0
2017-10-20T08:39:28Z
22
770.6
2017-10-20T08:39:36Z
22
770.0
2017-10-20T08:39:45Z
22
770.4
2017-10-20T08:39:53Z
22
769.0
2017-10-20T08:39:56Z
22
768.0
2017-10-20T08:39:57Z
22
766.8
2017-10-20T08:39:59Z
22
766.2
2017-10-20T08:40:07Z
22
766.8
2017-10-20T08:40:16Z
22
768.0
2017-10-20T08:40:18Z
22
769.0
2017-10-20T08:40:26Z
22
769.0
2017-10-20T08:40:35Z
22
769.2
2017-10-20T08:40:43Z
22
770.2
2017-10-20T08:40:53Z
22
771.2
2017-10-20T08:40:58Z
22
771.4
2017-10-20T08:40:59Z
22
772.4
2017-10-20T08:41:05Z
22
773.4
2017-10-20T08:41:11Z
22
774.6
2017-10-20T08:41:19Z
22
775.2
2017-10-20T08:41:30Z
22
775.6
2017-10-20T08:41:34Z
22
775.6
2017-10-20T08:41:44Z
22
775.6
2017-10-20T08:41:54Z
22
775.6
2017-10-20T08:42:03Z
22
775.4
2017-10-20T08:42:12Z
22
775.4
2017-10-20T08:42:21Z
22
775.4
2017-10-20T08:42:30Z
22
775.4
2017-10-20T08:42:31Z
22
775.2
2017-10-20T08:42:40Z
22
775.4
2017-10-20T08:42:49Z
22
774.8
2017-10-20T08:42:58Z
22
774.8
2017-10-20T08:43:07Z
22
774.6
2017-10-20T08:43:15Z
22
774.6
2017-10-20T08:43:17Z
22
774.0
2017-10-20T08:43:25Z
22
773.6
2017-10-20T08:43:33Z
22
773.4
2017-10-20T08:43:35Z
22
773.2
2017-10-20T08:43:43Z
22
772.8
2017-10-20T08:43:51Z
22
772.4
2017-10-20T08:43:54Z
22
771.2
2017-10-20T08:44:01Z
22
771.0
2017-10-20T08:44:03Z
22
771.0
2017-10-20T08:44:05Z
22
771.6
2017-10-20T08:44:14Z
22
772.4
2017-10-20T08:44:21Z
22
773.4
2017-10-20T08:44:27Z
22
774.6
2017-10-20T08:44:33Z
22
775.6
2017-10-20T08:44:41Z
22
776.8
2017-10-20T08:44:48Z
22
777.8
2017-10-20T08:45:00Z
22
777.8
2017-10-20T08:45:02Z
22
777.8
2017-10-20T08:45:04Z
22
778.0
2017-10-20T08:45:12Z
22
778.0
2017-10-20T08:45:15Z
22
777.8
2017-10-20T08:45:19Z
22
778.4
2017-10-20T08:45:24Z
22
778.2
2017-10-20T08:45:33Z
22
778.2
2017-10-20T08:45:34Z
22
778.0
2017-10-20T08:45:36Z
22
778.0
2017-10-20T08:45:38Z
22
778.0
2017-10-20T08:45:40Z
22
778.0
2017-10-20T08:45:43Z
22
778.0
2017-10-20T08:45:45Z
22
777.6
2017-10-20T08:45:54Z
22
777.8
2017-10-20T08:46:03Z
22
777.4
2017-10-20T08:46:13Z
23
777.4
2017-10-20T08:46:22Z
23
777.4
2017-10-20T08:46:31Z
23
777.0
2017-10-20T08:46:40Z
23
776.4
2017-10-20T08:46:48Z
23
775.4
2017-10-20T08:46:51Z
23
775.2
2017-10-20T08:46:59Z
23
774.8
2017-10-20T08:47:02Z
23
774.2
2017-10-20T08:47:04Z
23
773.0
2017-10-20T08:47:06Z
23
772.6
2017-10-20T08:47:08Z
23
772.4
2017-10-20T08:47:10Z
22
772.4
2017-10-20T08:47:12Z
22
772.2
2017-10-20T08:47:14Z
22
772.4
2017-10-20T08:47:16Z
22
772.4
2017-10-20T08:47:26Z
22
773.6
2017-10-20T08:47:38Z
22
774.2
2017-10-20T08:47:41Z
22
775.2
2017-10-20T08:47:54Z
22
776.4
2017-10-20T08:48:02Z
22
777.4
2017-10-20T08:48:08Z
23
778.4
2017-10-20T08:48:15Z
23
779.4
2017-10-20T08:48:24Z
23
779.8
2017-10-20T08:48:27Z
23
780.6
2017-10-20T08:48:32Z
23
781.8
2017-10-20T08:48:43Z
23
782.8
2017-10-20T08:48:55Z
23
783.8
2017-10-20T08:49:06Z
23
784.8
2017-10-20T08:49:17Z
23
785.0
2017-10-20T08:49:21Z
23
786.0
2017-10-20T08:49:32Z
23
786.8
2017-10-20T08:49:43Z
24
787.0
2017-10-20T08:49:47Z
24
787.4
2017-10-20T08:49:57Z
24
787.4
2017-10-20T08:50:07Z
23
787.4
2017-10-20T08:50:17Z
23
788.0
2017-10-20T08:50:23Z
23
788.8
2017-10-20T08:50:34Z
23
789.2
2017-10-20T08:50:36Z
23
790.2
2017-10-20T08:50:44Z
23
791.2
2017-10-20T08:50:49Z
23
792.4
2017-10-20T08:50:56Z
23
793.4
2017-10-20T08:51:00Z
23
794.4
2017-10-20T08:51:05Z
23
795.4
2017-10-20T08:51:12Z
23
796.6
2017-10-20T08:51:19Z
23
797.6
2017-10-20T08:51:25Z
23
798.6
2017-10-20T08:51:31Z
23
799.6
2017-10-20T08:51:38Z
23
800.8
2017-10-20T08:51:44Z
23
801.8
2017-10-20T08:51:52Z
23
803.0
2017-10-20T08:51:58Z
23
804.2
2017-10-20T08:52:06Z
24
805.2
2017-10-20T08:52:12Z
24
806.4
2017-10-20T08:52:19Z
24
807.6
2017-10-20T08:52:29Z
24
808.6
2017-10-20T08:52:34Z
24
809.8
2017-10-20T08:52:40Z
24
811.0
2017-10-20T08:52:47Z
24
812.0
2017-10-20T08:52:53Z
24
813.0
2017-10-20T08:53:00Z
24
814.2
2017-10-20T08:53:08Z
24
815.4
2017-10-20T08:53:14Z
24
816.4
2017-10-20T08:53:21Z
24
817.4
2017-10-20T08:53:28Z
24
818.4
2017-10-20T08:53:40Z
24
819.4
2017-10-20T08:53:52Z
24
819.4
2017-10-20T08:53:54Z
24
819.6
2017-10-20T08:53:55Z
24
820.2
2017-10-20T08:54:07Z
24
820.6
2017-10-20T08:54:10Z
24
821.6
2017-10-20T08:54:20Z
24
821.6
2017-10-20T08:54:30Z
24
821.8
2017-10-20T08:54:40Z
24
822.4
2017-10-20T08:54:48Z
24
821.6
2017-10-20T08:54:58Z
24
821.6
2017-10-20T08:55:06Z
24
821.4
2017-10-20T08:55:15Z
24
821.2
2017-10-20T08:55:23Z
24
820.8
2017-10-20T08:55:31Z
24
820.6
2017-10-20T08:55:39Z
24
820.6
2017-10-20T08:55:43Z
24
821.4
2017-10-20T08:55:52Z
23
821.6
2017-10-20T08:55:53Z
23
821.4
2017-10-20T08:56:02Z
23
821.0
2017-10-20T08:56:13Z
23
820.6
2017-10-20T08:56:35Z
23
820.4
2017-10-20T08:57:33Z
25
820.4
2017-10-20T08:58:52Z
26
820.4
2017-10-20T08:59:44Z
27
820.6
2017-10-20T08:59:50Z
27
821.0
2017-10-20T09:00:06Z
27
820.6
2017-10-20T09:00:18Z
27
819.6
2017-10-20T09:00:29Z
27
818.6
2017-10-20T09:00:36Z
27
817.4
2017-10-20T09:00:45Z
27
816.4
2017-10-20T09:00:54Z
27
816.0
2017-10-20T09:01:09Z
27
816.0
2017-10-20T09:01:12Z
27
815.4
2017-10-20T09:01:25Z
27
814.2
2017-10-20T09:01:33Z
27
813.2
2017-10-20T09:01:37Z
27
812.0
2017-10-20T09:01:41Z
27
810.8
2017-10-20T09:01:50Z
27
809.8
2017-10-20T09:01:54Z
27
808.8
2017-10-20T09:01:59Z
27
807.6
2017-10-20T09:02:04Z
27
806.4
2017-10-20T09:02:11Z
26
805.2
2017-10-20T09:02:15Z
26
804.2
2017-10-20T09:02:21Z
26
803.2
2017-10-20T09:02:28Z
26
801.8
2017-10-20T09:02:31Z
26
801.0
2017-10-20T09:02:40Z
26
800.8
2017-10-20T09:02:41Z
26
799.6
2017-10-20T09:02:46Z
26
798.4
2017-10-20T09:02:52Z
26
797.0
2017-10-20T09:02:56Z
26
795.8
2017-10-20T09:02:59Z
26
794.8
2017-10-20T09:03:05Z
26
793.6
2017-10-20T09:03:11Z
26
792.6
2017-10-20T09:03:17Z
26
791.4
2017-10-20T09:03:24Z
26
790.8
2017-10-20T09:03:34Z
26
790.4
2017-10-20T09:03:36Z
26
789.8
2017-10-20T09:03:40Z
26
789.2
2017-10-20T09:03:45Z
26
788.6
2017-10-20T09:03:55Z
25
788.2
2017-10-20T09:04:05Z
25
788.2
2017-10-20T09:04:07Z
25
787.4
2017-10-20T09:04:19Z
25
787.0
2017-10-20T09:04:20Z
25
786.0
2017-10-20T09:04:32Z
25
786.0
2017-10-20T09:06:21Z
26
786.6
2017-10-20T09:06:37Z
26
787.0
2017-10-20T09:06:40Z
26
787.6
2017-10-20T09:07:15Z
26
787.6
2017-10-20T09:07:18Z
26
786.4
2017-10-20T09:07:47Z
26
786.8
2017-10-20T09:08:03Z
26
786.6
2017-10-20T09:08:16Z
26
786.6
2017-10-20T09:08:28Z
26
786.2
2017-10-20T09:08:41Z
27
786.2
2017-10-20T09:08:43Z
27
786.4
2017-10-20T09:08:51Z
27
786.0
2017-10-20T09:08:54Z
27
785.8
2017-10-20T09:08:55Z
27
784.8
2017-10-20T09:09:06Z
27
784.0
2017-10-20T09:09:32Z
27
786.0
2017-10-20T09:10:04Z
27
787.0
2017-10-20T09:10:11Z
27
788.0
2017-10-20T09:10:19Z
27
788.8
2017-10-20T09:13:07Z
26
788.8
2017-10-20T09:13:09Z
26
789.0
2017-10-20T09:13:10Z
26
788.8
2017-10-20T09:17:24Z
28
788.8
2017-10-20T09:17:33Z
28
788.8
2017-10-20T09:19:04Z
29
788.8
2017-10-20T09:19:29Z
29
788.0
2017-10-20T09:19:39Z
29
786.8
2017-10-20T09:19:46Z
29
786.0
2017-10-20T09:19:55Z
29
786.0
2017-10-20T09:20:33Z
30
786.2
2017-10-20T09:22:09Z
31
786.2
2017-10-20T09:23:50Z
32
786.2
2017-10-20T09:26:18Z
31
786.0
2017-10-20T09:26:25Z
31
785.6
2017-10-20T09:26:28Z
31
785.0
2017-10-20T09:26:44Z
31
784.6
2017-10-20T09:26:48Z
31
784.4
2017-10-20T09:26:50Z
31
783.6
2017-10-20T09:26:52Z
31
782.4
2017-10-20T09:26:57Z
30
781.4
2017-10-20T09:27:06Z
30
780.4
2017-10-20T09:27:13Z
30
780.0
2017-10-20T09:27:25Z
30
779.2
2017-10-20T09:27:29Z
30
779.4
2017-10-20T09:27:37Z
30
779.0
2017-10-20T09:27:48Z
29
778.2
2017-10-20T09:27:55Z
29
778.0
2017-10-20T09:28:05Z
29
777.0
2017-10-20T09:28:11Z
29
775.8
2017-10-20T09:28:15Z
29
774.6
2017-10-20T09:28:19Z
29
773.2
2017-10-20T09:28:23Z
28
772.2
2017-10-20T09:28:26Z
28
771.0
2017-10-20T09:28:30Z
28
770.0
2017-10-20T09:28:33Z
28
768.8
2017-10-20T09:28:37Z
28
767.8
2017-10-20T09:28:47Z
28
768.0
2017-10-20T09:29:00Z
27
767.6
2017-10-20T09:29:14Z
27
768.0
2017-10-20T09:29:26Z
27
768.0
2017-10-20T09:29:38Z
27
767.8
2017-10-20T09:29:50Z
27
768.2
2017-10-20T09:30:01Z
27
768.2
2017-10-20T09:30:13Z
27
768.4
2017-10-20T09:30:25Z
27
768.8
2017-10-20T09:30:27Z
27
768.2
2017-10-20T09:30:37Z
27
767.6
2017-10-20T09:30:41Z
27
767.2
2017-10-20T09:30:52Z
26
767.0
2017-10-20T09:31:03Z
26
766.6
2017-10-20T09:31:06Z
26
766.8
2017-10-20T09:31:17Z
26
767.4
2017-10-20T09:31:29Z
26
767.6
2017-10-20T09:31:30Z
26
768.2
2017-10-20T09:31:36Z
26
768.6
2017-10-20T09:31:42Z
26
769.4
2017-10-20T09:31:55Z
26
769.8
2017-10-20T09:32:00Z
26
770.8
2017-10-20T09:32:05Z
26
771.8
2017-10-20T09:32:17Z
26
772.8
2017-10-20T09:32:29Z
26
773.0
2017-10-20T09:32:42Z
26
772.6
2017-10-20T09:32:54Z
26
774.2
2017-10-20T09:33:05Z
26
775.4
2017-10-20T09:33:08Z
26
776.2
2017-10-20T09:33:20Z
26
776.0
2017-10-20T09:33:32Z
26
776.6
2017-10-20T09:33:39Z
26
776.4
2017-10-20T09:33:50Z
26
776.8
2017-10-20T09:34:01Z
26
776.4
2017-10-20T09:34:12Z
26
775.8
2017-10-20T09:34:23Z
26
775.6
2017-10-20T09:34:34Z
26
775.4
2017-10-20T09:34:44Z
26
775.0
2017-10-20T09:34:54Z
26
774.4
2017-10-20T09:34:57Z
26
773.6
2017-10-20T09:35:07Z
26
773.2
2017-10-20T09:35:08Z
26
772.2
2017-10-20T09:35:14Z
26
772.0
2017-10-20T09:35:15Z
26
771.2
2017-10-20T09:35:21Z
26
770.0
2017-10-20T09:35:30Z
26
769.6
2017-10-20T09:35:40Z
26
769.8
2017-10-20T09:35:43Z
26
770.2
2017-10-20T09:35:53Z
26
769.8
2017-10-20T09:36:03Z
26
770.4
2017-10-20T09:36:13Z
26
770.2
2017-10-20T09:36:23Z
25
770.2
2017-10-20T09:36:33Z
25
770.8
2017-10-20T09:36:43Z
25
770.8
2017-10-20T09:36:53Z
25
770.4
2017-10-20T09:37:03Z
25
770.4
2017-10-20T09:37:13Z
25
770.4
2017-10-20T09:37:23Z
25
770.2
2017-10-20T09:37:33Z
25
770.0
2017-10-20T09:37:43Z
25
770.4
2017-10-20T09:37:53Z
25
770.8
2017-10-20T09:38:04Z
25
771.0
2017-10-20T09:38:08Z
25
771.4
2017-10-20T09:38:12Z
25
772.2
2017-10-20T09:38:21Z
25
772.8
2017-10-20T09:38:32Z
25
773.0
2017-10-20T09:38:42Z
25
772.4
2017-10-20T09:38:52Z
25
771.4
2017-10-20T09:39:02Z
25
771.0
2017-10-20T09:39:05Z
25
770.6
2017-10-20T09:39:16Z
25
770.6
2017-10-20T09:39:18Z
26
770.0
2017-10-20T09:39:25Z
26
769.8
2017-10-20T09:39:35Z
26
769.0
2017-10-20T09:39:43Z
26
769.0
2017-10-20T09:39:53Z
26
769.2
2017-10-20T09:40:03Z
26
768.8
2017-10-20T09:40:13Z
26
769.8
2017-10-20T09:40:23Z
26
770.0
2017-10-20T09:40:25Z
26
770.4
2017-10-20T09:40:36Z
26
771.0
2017-10-20T09:40:42Z
26
772.0
2017-10-20T09:40:48Z
26
773.0
2017-10-20T09:41:00Z
26
773.0
2017-10-20T09:41:02Z
26
774.2
2017-10-20T09:41:11Z
26
775.4
2017-10-20T09:41:15Z
26
775.2
2017-10-20T09:41:27Z
26
776.4
2017-10-20T09:41:35Z
26
776.4
2017-10-20T09:41:36Z
26
776.8
2017-10-20T09:41:48Z
26
777.4
2017-10-20T09:41:56Z
26
778.2
2017-10-20T09:42:07Z
26
778.6
2017-10-20T09:42:08Z
26
779.0
2017-10-20T09:42:18Z
26
778.8
2017-10-20T09:42:28Z
26
778.6
2017-10-20T09:42:38Z
26
779.0
2017-10-20T09:42:49Z
26
779.8
2017-10-20T09:42:52Z
26
780.8
2017-10-20T09:43:01Z
26
781.6
2017-10-20T09:43:12Z
26
781.8
2017-10-20T09:43:14Z
26
782.6
2017-10-20T09:43:25Z
25
782.4
2017-10-20T09:43:37Z
26
781.0
2017-10-20T09:45:33Z
27
781.0
2017-10-20T09:46:45Z
28
781.0
2017-10-20T09:47:52Z
29
781.0
2017-10-20T09:49:32Z
30
781.0
2017-10-20T09:50:55Z
31
781.0
2017-10-20T09:52:31Z
32
781.0
2017-10-20T09:56:25Z
33
781.0
2017-10-20T09:58:36Z
34
781.0
2017-10-20T10:01:14Z
35
781.0
2017-10-20T10:08:24Z
34
781.0
2017-10-20T10:10:31Z
33
781.0
2017-10-20T10:17:48Z
32
781.0
2017-10-20T10:25:09Z
34
781.0
2017-10-20T10:25:11Z
34
781.0
2017-10-20T10:26:50Z
33
781.0
2017-10-20T10:26:57Z
33
781.0
2017-10-20T10:26:59Z
33
781.0
2017-10-20T10:29:24Z
33
781.0
2017-10-20T10:31:56Z
32
781.0
2017-10-20T10:33:44Z
32
781.6
2017-10-20T10:33:58Z
32
781.6
2017-10-20T10:34:03Z
32
781.8
2017-10-20T10:34:16Z
32
781.8
2017-10-20T10:34:23Z
32
781.4
2017-10-20T10:34:34Z
31
781.2
2017-10-20T10:34:44Z
31
782.0
2017-10-20T10:34:51Z
31
781.2
2017-10-20T10:35:01Z
30
781.0
2017-10-20T10:35:11Z
30
781.4
2017-10-20T10:35:15Z
30
782.4
2017-10-20T10:35:26Z
29
782.8
2017-10-20T10:35:32Z
29
782.4
2017-10-20T10:35:43Z
29
782.4
2017-10-20T10:35:46Z
29
782.6
2017-10-20T10:35:57Z
28
782.8
2017-10-20T10:36:07Z
28
784.0
2017-10-20T10:36:12Z
28
783.4
2017-10-20T10:36:21Z
28
782.8
2017-10-20T10:36:25Z
28
781.4
2017-10-20T10:36:28Z
28
780.0
2017-10-20T10:36:34Z
28
779.2
2017-10-20T10:36:37Z
28
779.0
2017-10-20T10:36:44Z
27
777.8
2017-10-20T10:36:49Z
27
776.6
2017-10-20T10:36:55Z
27
775.6
2017-10-20T10:37:04Z
27
775.6
2017-10-20T10:37:13Z
27
774.6
2017-10-20T10:37:25Z
27
774.6
2017-10-20T10:37:26Z
27
773.8
2017-10-20T10:37:35Z
27
773.4
2017-10-20T10:37:36Z
27
772.2
2017-10-20T10:37:42Z
27
771.6
2017-10-20T10:37:51Z
27
771.2
2017-10-20T10:37:59Z
27
770.6
2017-10-20T10:38:08Z
27
770.6
2017-10-20T10:38:17Z
27
771.0
2017-10-20T10:38:26Z
27
771.2
2017-10-20T10:38:36Z
26
771.2
2017-10-20T10:38:46Z
26
772.2
2017-10-20T10:38:57Z
26
773.2
2017-10-20T10:39:02Z
26
774.4
2017-10-20T10:39:09Z
26
774.6
2017-10-20T10:39:12Z
26
775.4
2017-10-20T10:39:18Z
26
776.4
2017-10-20T10:39:23Z
26
777.4
2017-10-20T10:39:31Z
26
778.6
2017-10-20T10:39:43Z
26
778.4
2017-10-20T10:39:54Z
26
777.8
2017-10-20T10:40:04Z
26
777.6
2017-10-20T10:40:07Z
26
776.4
2017-10-20T10:40:14Z
26
776.0
2017-10-20T10:40:18Z
26
775.4
2017-10-20T10:40:22Z
26
774.2
2017-10-20T10:40:28Z
26
773.0
2017-10-20T10:40:32Z
26
772.0
2017-10-20T10:40:39Z
26
771.0
2017-10-20T10:40:46Z
26
770.6
2017-10-20T10:40:55Z
26
770.6
2017-10-20T10:41:04Z
26
771.8
2017-10-20T10:41:15Z
26
772.0
2017-10-20T10:41:17Z
26
773.0
2017-10-20T10:41:26Z
26
772.0
2017-10-20T10:41:37Z
26
771.4
2017-10-20T10:41:48Z
26
773.0
2017-10-20T10:41:56Z
26
773.6
2017-10-20T10:42:06Z
26
773.2
2017-10-20T10:42:15Z
26
773.2
2017-10-20T10:42:24Z
26
772.8
2017-10-20T10:42:33Z
26
772.2
2017-10-20T10:42:42Z
26
772.0
2017-10-20T10:42:45Z
26
772.0
2017-10-20T10:42:47Z
26
772.6
2017-10-20T10:42:57Z
25
772.4
2017-10-20T10:43:09Z
25
773.2
2017-10-20T10:43:13Z
25
774.6
2017-10-20T10:43:19Z
25
775.8
2017-10-20T10:43:21Z
25
777.0
2017-10-20T10:43:24Z
25
778.0
2017-10-20T10:43:30Z
25
779.0
2017-10-20T10:43:42Z
25
779.0
2017-10-20T10:43:43Z
25
779.0
2017-10-20T10:43:54Z
26
778.0
2017-10-20T10:44:04Z
26
778.0
2017-10-20T10:44:05Z
26
777.0
2017-10-20T10:44:14Z
26
777.0
2017-10-20T10:44:17Z
26
776.4
2017-10-20T10:44:27Z
26
776.6
2017-10-20T10:44:37Z
26
776.8
2017-10-20T10:44:47Z
26
776.8
2017-10-20T10:44:56Z
26
777.0
2017-10-20T10:44:59Z
26
777.4
2017-10-20T10:45:09Z
26
777.6
2017-10-20T10:45:19Z
26
777.4
2017-10-20T10:45:29Z
26
777.4
2017-10-20T10:45:38Z
26
777.4
2017-10-20T10:45:41Z
26
777.4
2017-10-20T10:45:43Z
26
777.4
2017-10-20T10:45:45Z
26
777.4
2017-10-20T10:45:49Z
26
777.4
2017-10-20T10:45:52Z
26
777.0
2017-10-20T10:46:01Z
26
777.0
2017-10-20T10:46:10Z
26
776.8
2017-10-20T10:46:19Z
26
776.2
2017-10-20T10:46:28Z
26
775.8
2017-10-20T10:46:37Z
26
775.4
2017-10-20T10:46:38Z
26
774.6
2017-10-20T10:46:39Z
26
773.6
2017-10-20T10:46:42Z
26
773.8
2017-10-20T10:46:50Z
26
772.6
2017-10-20T10:46:57Z
26
772.2
2017-10-20T10:46:58Z
26
772.2
2017-10-20T10:46:59Z
26
771.8
2017-10-20T10:47:01Z
26
771.6
2017-10-20T10:47:03Z
26
771.6
2017-10-20T10:47:05Z
26
771.4
2017-10-20T10:47:07Z
26
771.2
2017-10-20T10:47:08Z
26
771.4
2017-10-20T10:47:09Z
26
770.6
2017-10-20T10:47:13Z
25
770.2
2017-10-20T10:47:18Z
25
769.0
2017-10-20T10:48:23Z
26
769.2
2017-10-20T10:48:33Z
26
769.2
2017-10-20T10:48:38Z
26
769.8
2017-10-20T10:48:44Z
26
770.0
2017-10-20T10:48:56Z
26
770.2
2017-10-20T10:48:59Z
26
770.8
2017-10-20T10:49:12Z
26
770.8
2017-10-20T10:49:15Z
27
771.0
2017-10-20T10:49:17Z
27
771.0
2017-10-20T10:49:21Z
27
770.8
2017-10-20T10:49:31Z
27
771.2
2017-10-20T10:49:38Z
27
772.2
2017-10-20T10:49:47Z
26
772.8
2017-10-20T10:49:56Z
26
773.0
2017-10-20T10:49:58Z
26
773.2
2017-10-20T10:50:00Z
26
773.4
2017-10-20T10:50:01Z
26
773.4
2017-10-20T10:50:02Z
26
773.6
2017-10-20T10:50:04Z
26
773.8
2017-10-20T10:50:06Z
26
774.0
2017-10-20T10:50:08Z
26
774.2
2017-10-20T10:50:10Z
26
774.2
2017-10-20T10:50:12Z
26
774.4
2017-10-20T10:50:14Z
26
774.8
2017-10-20T10:50:16Z
26
775.6
2017-10-20T10:50:19Z
26
775.8
2017-10-20T10:50:21Z
26
776.0
2017-10-20T10:50:23Z
26
776.6
2017-10-20T10:50:33Z
26
777.8
2017-10-20T10:50:41Z
26
778.0
2017-10-20T10:50:52Z
26
778.2
2017-10-20T10:51:03Z
26
778.6
2017-10-20T10:51:14Z
26
778.6
2017-10-20T10:51:25Z
26
778.8
2017-10-20T10:51:27Z
26
779.8
2017-10-20T10:51:37Z
26
780.8
2017-10-20T10:51:46Z
26
781.6
2017-10-20T10:51:55Z
26
782.0
2017-10-20T10:51:57Z
26
783.4
2017-10-20T10:52:02Z
26
784.6
2017-10-20T10:52:11Z
26
785.8
2017-10-20T10:52:18Z
26
786.8
2017-10-20T10:52:24Z
26
787.8
2017-10-20T10:52:30Z
26
789.0
2017-10-20T10:52:39Z
26
790.0
2017-10-20T10:52:47Z
27
791.0
2017-10-20T10:52:54Z
27
792.0
2017-10-20T10:53:03Z
27
793.0
2017-10-20T10:53:13Z
27
793.6
2017-10-20T10:53:24Z
27
794.2
2017-10-20T10:53:33Z
27
794.6
2017-10-20T10:53:44Z
27
795.2
2017-10-20T10:53:52Z
27
796.2
2017-10-20T10:54:02Z
27
797.4
2017-10-20T10:54:13Z
27
797.8
2017-10-20T10:54:15Z
27
798.6
2017-10-20T10:54:20Z
27
799.6
2017-10-20T10:54:27Z
27
800.6
2017-10-20T10:54:33Z
27
801.8
2017-10-20T10:54:39Z
27
802.8
2017-10-20T10:54:44Z
27
803.8
2017-10-20T10:54:51Z
27
805.0
2017-10-20T10:54:58Z
27
806.2
2017-10-20T10:55:04Z
27
807.2
2017-10-20T10:55:11Z
27
808.4
2017-10-20T10:55:17Z
27
809.0
2017-10-20T10:55:22Z
28
809.4
2017-10-20T10:55:24Z
28
810.6
2017-10-20T10:55:31Z
28
811.8
2017-10-20T10:55:38Z
28
813.0
2017-10-20T10:55:45Z
28
814.0
2017-10-20T10:55:51Z
28
815.2
2017-10-20T10:55:57Z
28
816.2
2017-10-20T10:56:06Z
28
817.4
2017-10-20T10:56:13Z
28
818.4
2017-10-20T10:56:20Z
28
819.4
2017-10-20T10:56:28Z
28
820.6
2017-10-20T10:56:34Z
28
821.6
2017-10-20T10:56:42Z
28
822.8
2017-10-20T10:56:51Z
28
823.8
2017-10-20T10:57:01Z
28
824.8
2017-10-20T10:57:11Z
28
826.0
2017-10-20T10:57:20Z
28
826.8
2017-10-20T10:57:29Z
28
827.0
2017-10-20T10:57:30Z
28
827.4
2017-10-20T10:57:36Z
28
827.6
2017-10-20T10:57:41Z
28
827.8
2017-10-20T10:57:44Z
28
828.0
2017-10-20T10:57:46Z
28
828.4
2017-10-20T10:57:51Z
28
829.0
2017-10-20T10:57:59Z
28
830.2
2017-10-20T10:58:11Z
28
831.0
2017-10-20T10:58:23Z
28
831.2
2017-10-20T10:58:30Z
28
831.8
2017-10-20T10:58:41Z
28
832.2
2017-10-20T10:58:51Z
28
832.2
2017-10-20T10:58:52Z
28
832.8
2017-10-20T10:59:01Z
28
833.2
2017-10-20T10:59:06Z
28
833.4
2017-10-20T10:59:09Z
28
834.0
2017-10-20T10:59:13Z
28
834.2
2017-10-20T10:59:16Z
28
834.6
2017-10-20T10:59:19Z
28
835.4
2017-10-20T10:59:25Z
28
836.6
2017-10-20T10:59:33Z
28
837.6
2017-10-20T10:59:41Z
28
837.4
2017-10-20T10:59:48Z
28
836.6
2017-10-20T10:59:52Z
28
836.0
2017-10-20T11:00:06Z
28
835.8
2017-10-20T11:00:17Z
27
835.8
2017-10-20T11:00:19Z
27
835.8
2017-10-20T11:00:21Z
27
835.8
2017-10-20T11:00:32Z
27
836.6
2017-10-20T11:00:38Z
27
837.6
2017-10-20T11:00:43Z
27
838.8
2017-10-20T11:00:49Z
27
840.0
2017-10-20T11:00:53Z
27
841.2
2017-10-20T11:00:56Z
27
842.4
2017-10-20T11:01:02Z
27
843.4
2017-10-20T11:01:08Z
27
844.4
2017-10-20T11:01:15Z
27
845.6
2017-10-20T11:01:21Z
27
846.6
2017-10-20T11:01:28Z
27
847.6
2017-10-20T11:01:34Z
27
848.8
2017-10-20T11:01:38Z
27
849.8
2017-10-20T11:01:44Z
27
851.0
2017-10-20T11:01:50Z
27
852.0
2017-10-20T11:01:56Z
27
853.2
2017-10-20T11:02:05Z
28
854.2
2017-10-20T11:02:11Z
28
855.2
2017-10-20T11:02:16Z
28
856.2
2017-10-20T11:02:24Z
28
857.2
2017-10-20T11:02:30Z
28
858.4
2017-10-20T11:02:37Z
28
859.4
2017-10-20T11:02:46Z
29
859.6
2017-10-20T11:02:47Z
29
860.8
2017-10-20T11:02:55Z
29
861.8
2017-10-20T11:03:08Z
29
863.0
2017-10-20T11:03:19Z
29
862.6
2017-10-20T11:03:32Z
29
862.6
2017-10-20T11:03:43Z
29
861.6
2017-10-20T11:03:45Z
29
860.0
2017-10-20T11:03:47Z
29
859.8
2017-10-20T11:03:56Z
28
858.8
2017-10-20T11:04:03Z
28
857.6
2017-10-20T11:04:07Z
28
856.4
2017-10-20T11:04:09Z
28
855.8
2017-10-20T11:04:10Z
27
855.2
2017-10-20T11:04:12Z
27
854.2
2017-10-20T11:04:17Z
27
853.0
2017-10-20T11:04:19Z
27
852.0
2017-10-20T11:04:21Z
27
850.6
2017-10-20T11:04:24Z
27
849.6
2017-10-20T11:04:26Z
27
848.4
2017-10-20T11:04:29Z
27
847.4
2017-10-20T11:04:31Z
27
845.6
2017-10-20T11:04:32Z
27
843.4
2017-10-20T11:04:33Z
27
841.8
2017-10-20T11:04:34Z
27
840.8
2017-10-20T11:04:35Z
26
840.4
2017-10-20T11:04:36Z
26
841.8
2017-10-20T11:04:38Z
26
842.4
2017-10-20T11:04:45Z
26
840.0
2017-10-20T11:04:49Z
26
838.4
2017-10-20T11:04:51Z
26
837.4
2017-10-20T11:04:56Z
26
836.2
2017-10-20T11:04:59Z
26
834.8
2017-10-20T11:05:02Z
26
834.6
2017-10-20T11:05:05Z
25
833.8
2017-10-20T11:05:09Z
25
832.8
2017-10-20T11:05:14Z
25
831.6
2017-10-20T11:05:18Z
25
830.4
2017-10-20T11:05:20Z
25
829.4
2017-10-20T11:05:22Z
25
828.4
2017-10-20T11:05:27Z
25
827.8
2017-10-20T11:05:34Z
25
827.2
2017-10-20T11:05:38Z
25
826.0
2017-10-20T11:05:40Z
25
824.8
2017-10-20T11:05:42Z
25
823.8
2017-10-20T11:05:50Z
25
822.6
2017-10-20T11:05:53Z
25
822.4
2017-10-20T11:06:01Z
25
822.8
2017-10-20T11:06:09Z
24
821.8
2017-10-20T11:06:18Z
24
821.6
2017-10-20T11:06:21Z
24
821.2
2017-10-20T11:06:23Z
24
820.8
2017-10-20T11:06:28Z
24
820.4
2017-10-20T11:06:31Z
24
820.0
2017-10-20T11:06:39Z
24
819.8
2017-10-20T11:06:47Z
24
819.4
2017-10-20T11:06:50Z
24
819.0
2017-10-20T11:06:58Z
24
818.6
2017-10-20T11:07:06Z
24
818.8
2017-10-20T11:07:14Z
24
818.2
2017-10-20T11:07:17Z
24
817.8
2017-10-20T11:07:25Z
24
817.8
2017-10-20T11:07:33Z
24
817.2
2017-10-20T11:07:40Z
25
817.2
2017-10-20T11:07:48Z
25
816.8
2017-10-20T11:07:56Z
25
816.6
2017-10-20T11:08:04Z
25
816.2
2017-10-20T11:08:12Z
25
815.8
2017-10-20T11:08:20Z
25
816.6
2017-10-20T11:08:28Z
25
816.0
2017-10-20T11:08:36Z
25
815.8
2017-10-20T11:08:44Z
25
815.8
2017-10-20T11:08:45Z
25
815.0
2017-10-20T11:08:51Z
25
814.6
2017-10-20T11:08:54Z
25
814.0
2017-10-20T11:09:01Z
26
813.0
2017-10-20T11:09:08Z
26
813.2
2017-10-20T11:09:16Z
26
811.8
2017-10-20T11:09:24Z
26
810.8
2017-10-20T11:09:28Z
26
809.6
2017-10-20T11:09:34Z
26
808.6
2017-10-20T11:09:37Z
26
808.4
2017-10-20T11:09:38Z
26
807.6
2017-10-20T11:09:43Z
27
806.2
2017-10-20T11:09:50Z
27
805.2
2017-10-20T11:09:53Z
27
804.0
2017-10-20T11:09:59Z
27
803.0
2017-10-20T11:10:04Z
27
802.0
2017-10-20T11:10:10Z
27
800.6
2017-10-20T11:10:14Z
27
799.4
2017-10-20T11:10:20Z
27
798.8
2017-10-20T11:10:27Z
27
798.4
2017-10-20T11:10:28Z
27
797.4
2017-10-20T11:10:33Z
27
797.2
2017-10-20T11:10:40Z
27
797.0
2017-10-20T11:10:48Z
27
797.4
2017-10-20T11:10:56Z
27
797.6
2017-10-20T11:11:05Z
27
797.4
2017-10-20T11:11:14Z
27
797.6
2017-10-20T11:11:23Z
27
798.0
2017-10-20T11:11:32Z
27
798.0
2017-10-20T11:11:41Z
27
798.4
2017-10-20T11:11:46Z
27
798.4
2017-10-20T11:11:55Z
27
798.8
2017-10-20T11:12:04Z
27
799.0
2017-10-20T11:12:13Z
27
799.2
2017-10-20T11:12:22Z
27
799.6
2017-10-20T11:12:25Z
27
799.6
2017-10-20T11:12:26Z
27
799.4
2017-10-20T11:12:35Z
28
799.6
2017-10-20T11:12:44Z
28
800.2
2017-10-20T11:12:53Z
28
800.0
2017-10-20T11:13:02Z
28
800.0
2017-10-20T11:13:03Z
28
799.2
2017-10-20T11:13:12Z
28
799.2
2017-10-20T11:13:21Z
28
799.2
2017-10-20T11:13:22Z
28
798.6
2017-10-20T11:13:30Z
28
798.6
2017-10-20T11:13:34Z
28
798.4
2017-10-20T11:13:42Z
28
797.6
2017-10-20T11:13:50Z
28
797.6
2017-10-20T11:13:55Z
27
797.6
2017-10-20T11:14:03Z
27
797.8
2017-10-20T11:14:11Z
27
798.2
2017-10-20T11:14:20Z
27
797.8
2017-10-20T11:14:25Z
27
796.8
2017-10-20T11:14:34Z
26
796.8
2017-10-20T11:14:35Z
26
796.4
2017-10-20T11:14:38Z
26
795.8
2017-10-20T11:14:46Z
26
795.4
2017-10-20T11:14:50Z
26
795.4
2017-10-20T11:14:58Z
26
795.4
2017-10-20T11:15:06Z
26
794.8
2017-10-20T11:15:14Z
26
794.8
2017-10-20T11:15:22Z
26
794.4
2017-10-20T11:15:30Z
26
794.2
2017-10-20T11:15:38Z
25
794.4
2017-10-20T11:15:46Z
26
794.2
2017-10-20T11:15:54Z
26
794.0
2017-10-20T11:16:02Z
26
794.0
2017-10-20T11:16:10Z
26
793.2
2017-10-20T11:16:17Z
26
793.4
2017-10-20T11:16:25Z
27
793.2
2017-10-20T11:16:33Z
27
792.6
2017-10-20T11:16:41Z
27
792.2
2017-10-20T11:16:49Z
27
792.0
2017-10-20T11:16:52Z
27
790.8
2017-10-20T11:16:58Z
27
789.8
2017-10-20T11:17:03Z
27
788.8
2017-10-20T11:17:07Z
27
787.6
2017-10-20T11:17:12Z
27
786.4
2017-10-20T11:17:16Z
28
785.4
2017-10-20T11:17:23Z
27
783.6
2017-10-20T11:17:25Z
27
782.4
2017-10-20T11:17:27Z
27
781.4
2017-10-20T11:17:30Z
27
780.4
2017-10-20T11:17:34Z
27
779.2
2017-10-20T11:17:40Z
27
778.0
2017-10-20T11:17:45Z
27
777.0
2017-10-20T11:17:51Z
27
775.8
2017-10-20T11:17:59Z
27
775.4
2017-10-20T11:18:07Z
27
775.4
2017-10-20T11:18:15Z
26
775.6
2017-10-20T11:18:17Z
26
775.4
2017-10-20T11:18:25Z
26
775.4
2017-10-20T11:18:33Z
26
774.8
2017-10-20T11:18:41Z
26
774.8
2017-10-20T11:18:42Z
26
775.8
2017-10-20T11:18:49Z
26
775.8
2017-10-20T11:18:58Z
26
777.0
2017-10-20T11:19:10Z
26
778.0
2017-10-20T11:19:16Z
26
779.0
2017-10-20T11:19:19Z
26
780.2
2017-10-20T11:19:23Z
26
781.4
2017-10-20T11:19:28Z
26
782.6
2017-10-20T11:19:34Z
26
783.8
2017-10-20T11:19:38Z
26
784.8
2017-10-20T11:19:43Z
26
785.0
2017-10-20T11:19:44Z
26
786.0
2017-10-20T11:19:48Z
27
787.0
2017-10-20T11:19:52Z
27
788.2
2017-10-20T11:19:58Z
27
789.2
2017-10-20T11:20:03Z
27
790.2
2017-10-20T11:20:08Z
27
791.4
2017-10-20T11:20:15Z
27
791.8
2017-10-20T11:20:18Z
27
792.4
2017-10-20T11:20:22Z
28
793.4
2017-10-20T11:20:29Z
28
794.6
2017-10-20T11:20:38Z
28
794.2
2017-10-20T11:20:50Z
28
794.0
2017-10-20T11:20:52Z
28
793.8
2017-10-20T11:20:54Z
28
793.4
2017-10-20T11:20:56Z
28
793.0
2017-10-20T11:21:02Z
28
792.6
2017-10-20T11:21:05Z
28
792.4
2017-10-20T11:21:07Z
28
791.4
2017-10-20T11:21:12Z
28
791.2
2017-10-20T11:21:13Z
28
790.2
2017-10-20T11:21:17Z
28
789.2
2017-10-20T11:21:21Z
28
787.8
2017-10-20T11:21:26Z
28
786.8
2017-10-20T11:21:29Z
28
786.4
2017-10-20T11:21:31Z
28
785.2
2017-10-20T11:21:37Z
28
784.2
2017-10-20T11:21:39Z
28
783.6
2017-10-20T11:21:41Z
27
783.2
2017-10-20T11:21:45Z
27
782.6
2017-10-20T11:21:53Z
27
782.0
2017-10-20T11:21:56Z
27
781.0
2017-10-20T11:22:03Z
27
780.8
2017-10-20T11:22:11Z
27
780.4
2017-10-20T11:22:16Z
26
780.0
2017-10-20T11:22:19Z
26
779.0
2017-10-20T11:22:27Z
26
778.8
2017-10-20T11:22:28Z
26
777.8
2017-10-20T11:22:36Z
26
777.8
2017-10-20T11:22:37Z
26
777.2
2017-10-20T11:22:45Z
26
776.6
2017-10-20T11:22:48Z
26
775.4
2017-10-20T11:22:52Z
26
774.8
2017-10-20T11:23:00Z
26
774.6
2017-10-20T11:23:01Z
26
774.4
2017-10-20T11:23:02Z
26
773.8
2017-10-20T11:23:05Z
26
773.6
2017-10-20T11:23:07Z
26
773.4
2017-10-20T11:23:13Z
26
773.4
2017-10-20T11:23:14Z
26
773.0
2017-10-20T11:23:23Z
25
773.2
2017-10-20T11:23:24Z
25
773.4
2017-10-20T11:23:30Z
25
773.2
2017-10-20T11:23:33Z
25
773.8
2017-10-20T11:23:35Z
25
774.2
2017-10-20T11:23:37Z
25
774.4
2017-10-20T11:23:38Z
25
774.4
2017-10-20T11:23:43Z
25
774.4
2017-10-20T11:23:46Z
25
773.8
2017-10-20T11:23:50Z
25
774.0
2017-10-20T11:23:52Z
25
774.6
2017-10-20T11:23:56Z
25
774.8
2017-10-20T11:23:58Z
25
774.8
2017-10-20T11:24:03Z
25
774.8
2017-10-20T11:24:05Z
25
774.4
2017-10-20T11:24:14Z
25
774.0
2017-10-20T11:24:21Z
25
773.8
2017-10-20T11:24:30Z
25
773.6
2017-10-20T11:24:33Z
25
774.0
2017-10-20T11:24:42Z
25
773.6
2017-10-20T11:24:51Z
25
773.8
2017-10-20T11:25:00Z
25
774.0
2017-10-20T11:25:03Z
25
774.4
2017-10-20T11:25:13Z
25
775.0
2017-10-20T11:25:22Z
25
775.4
2017-10-20T11:25:25Z
25
776.4
2017-10-20T11:25:31Z
25
776.2
2017-10-20T11:25:41Z
25
776.6
2017-10-20T11:25:51Z
25
776.6
2017-10-20T11:26:01Z
25
775.8
2017-10-20T11:26:11Z
25
776.0
2017-10-20T11:26:20Z
25
775.6
2017-10-20T11:26:29Z
25
775.4
2017-10-20T11:26:33Z
25
775.4
2017-10-20T11:26:42Z
25
775.2
2017-10-20T11:26:51Z
25
775.2
2017-10-20T11:27:00Z
25
775.8
2017-10-20T11:27:10Z
25
776.4
2017-10-20T11:27:19Z
25
777.6
2017-10-20T11:27:28Z
25
778.6
2017-10-20T11:27:35Z
25
779.6
2017-10-20T11:27:42Z
25
780.6
2017-10-20T11:27:48Z
25
781.8
2017-10-20T11:27:55Z
25
782.6
2017-10-20T11:28:05Z
25
782.8
2017-10-20T11:28:15Z
25
782.8
2017-10-20T11:28:25Z
25
782.4
2017-10-20T11:28:35Z
25
783.0
2017-10-20T11:28:44Z
25
783.6
2017-10-20T11:28:54Z
24
783.8
2017-10-20T11:28:57Z
24
784.6
2017-10-20T11:29:04Z
24
785.0
2017-10-20T11:29:06Z
24
786.2
2017-10-20T11:29:14Z
24
787.4
2017-10-20T11:29:19Z
24
788.4
2017-10-20T11:29:23Z
24
788.6
2017-10-20T11:29:25Z
24
788.8
2017-10-20T11:29:28Z
24
789.6
2017-10-20T11:29:30Z
24
790.4
2017-10-20T11:29:38Z
24
790.6
2017-10-20T11:29:40Z
24
790.6
2017-10-20T11:29:51Z
24
790.2
2017-10-20T11:29:59Z
24
789.6
2017-10-20T11:30:03Z
24
789.2
2017-10-20T11:30:12Z
24
788.6
2017-10-20T11:30:20Z
24
788.6
2017-10-20T11:30:21Z
24
787.4
2017-10-20T11:30:27Z
24
786.4
2017-10-20T11:30:35Z
24
786.2
2017-10-20T11:30:36Z
24
785.0
2017-10-20T11:30:43Z
24
784.2
2017-10-20T11:30:51Z
24
784.0
2017-10-20T11:30:52Z
24
784.8
2017-10-20T11:31:01Z
24
785.0
2017-10-20T11:31:10Z
24
785.0
2017-10-20T11:31:13Z
24
785.6
2017-10-20T11:31:23Z
24
785.4
2017-10-20T11:31:32Z
24
784.8
2017-10-20T11:31:41Z
24
783.6
2017-10-20T11:31:49Z
24
782.6
2017-10-20T11:31:51Z
24
781.2
2017-10-20T11:31:59Z
24
780.2
2017-10-20T11:32:04Z
24
779.0
2017-10-20T11:32:11Z
24
778.4
2017-10-20T11:32:19Z
24
778.0
2017-10-20T11:32:21Z
24
777.2
2017-10-20T11:32:26Z
23
776.8
2017-10-20T11:32:32Z
23
777.6
2017-10-20T11:32:40Z
23
777.6
2017-10-20T11:32:49Z
23
777.8
2017-10-20T11:32:59Z
24
777.8
2017-10-20T11:33:01Z
24
779.0
2017-10-20T11:33:05Z
24
780.2
2017-10-20T11:33:09Z
24
781.4
2017-10-20T11:33:13Z
24
782.6
2017-10-20T11:33:17Z
24
783.6
2017-10-20T11:33:21Z
24
784.6
2017-10-20T11:33:26Z
24
786.0
2017-10-20T11:33:32Z
24
787.0
2017-10-20T11:33:39Z
24
788.2
2017-10-20T11:33:45Z
24
789.2
2017-10-20T11:33:50Z
24
790.2
2017-10-20T11:33:55Z
24
790.4
2017-10-20T11:33:56Z
24
791.4
2017-10-20T11:34:03Z
25
792.4
2017-10-20T11:34:10Z
25
793.4
2017-10-20T11:34:21Z
25
794.6
2017-10-20T11:34:31Z
25
795.6
2017-10-20T11:34:41Z
25
795.6
2017-10-20T11:34:42Z
25
796.2
2017-10-20T11:34:54Z
26
796.6
2017-10-20T11:34:58Z
26
797.6
2017-10-20T11:35:10Z
26
797.6
2017-10-20T11:35:11Z
26
798.6
2017-10-20T11:35:23Z
26
799.4
2017-10-20T11:35:35Z
26
799.8
2017-10-20T11:35:40Z
26
799.6
2017-10-20T11:35:51Z
26
799.0
2017-10-20T11:36:00Z
26
798.6
2017-10-20T11:36:02Z
26
797.8
2017-10-20T11:36:10Z
26
798.4
2017-10-20T11:36:19Z
26
799.6
2017-10-20T11:36:25Z
26
800.8
2017-10-20T11:36:33Z
26
801.6
2017-10-20T11:36:44Z
26
799.8
2017-10-20T11:36:53Z
26
799.6
2017-10-20T11:36:54Z
26
799.4
2017-10-20T11:37:03Z
26
800.4
2017-10-20T11:37:13Z
26
800.8
2017-10-20T11:37:16Z
26
801.4
2017-10-20T11:37:26Z
26
801.8
2017-10-20T11:37:29Z
26
802.8
2017-10-20T11:37:39Z
26
803.8
2017-10-20T11:37:50Z
26
804.6
2017-10-20T11:38:00Z
26
805.0
2017-10-20T11:38:03Z
26
805.2
2017-10-20T11:38:13Z
26
805.4
2017-10-20T11:38:22Z
26
805.2
2017-10-20T11:38:31Z
26
805.0
2017-10-20T11:38:40Z
26
805.0
2017-10-20T11:38:48Z
26
805.4
2017-10-20T11:38:58Z
26
805.4
2017-10-20T11:39:08Z
26
804.6
2017-10-20T11:39:18Z
26
803.8
2017-10-20T11:39:24Z
26
802.8
2017-10-20T11:39:32Z
26
801.8
2017-10-20T11:39:38Z
26
801.0
2017-10-20T11:39:42Z
26
800.8
2017-10-20T11:39:47Z
26
800.8
2017-10-20T11:39:49Z
26
801.0
2017-10-20T11:39:58Z
26
801.6
2017-10-20T11:40:05Z
26
802.2
2017-10-20T11:40:10Z
26
802.8
2017-10-20T11:40:14Z
26
803.6
2017-10-20T11:40:18Z
26
804.0
2017-10-20T11:40:20Z
26
804.6
2017-10-20T11:40:25Z
25
805.0
2017-10-20T11:40:27Z
25
805.2
2017-10-20T11:40:29Z
25
805.4
2017-10-20T11:40:31Z
25
806.0
2017-10-20T11:40:34Z
25
806.4
2017-10-20T11:40:43Z
25
807.0
2017-10-20T11:40:51Z
25
807.8
2017-10-20T11:41:02Z
25
808.0
2017-10-20T11:41:05Z
25
808.2
2017-10-20T11:41:06Z
25
808.4
2017-10-20T11:41:16Z
25
809.2
2017-10-20T11:41:26Z
25
809.4
2017-10-20T11:41:28Z
25
809.8
2017-10-20T11:41:31Z
25
810.0
2017-10-20T11:41:33Z
25
810.2
2017-10-20T11:41:36Z
25
810.2
2017-10-20T11:41:37Z
25
810.6
2017-10-20T11:41:39Z
25
811.4
2017-10-20T11:41:45Z
25
812.0
2017-10-20T11:41:49Z
25
812.4
2017-10-20T11:41:52Z
25
812.8
2017-10-20T11:41:54Z
25
813.2
2017-10-20T11:41:57Z
25
813.6
2017-10-20T11:42:00Z
25
813.8
2017-10-20T11:42:02Z
25
814.6
2017-10-20T11:42:08Z
25
815.6
2017-10-20T11:42:16Z
25
816.0
2017-10-20T11:42:20Z
25
816.2
2017-10-20T11:42:22Z
25
816.4
2017-10-20T11:42:26Z
25
816.6
2017-10-20T11:42:29Z
25
816.8
2017-10-20T11:42:38Z
25
815.8
2017-10-20T11:42:49Z
25
815.4
2017-10-20T11:42:51Z
25
815.0
2017-10-20T11:42:53Z
25
814.4
2017-10-20T11:42:56Z
25
813.8
2017-10-20T11:42:57Z
25
812.6
2017-10-20T11:42:58Z
25
811.4
2017-10-20T11:42:59Z
25
810.2
2017-10-20T11:43:01Z
25
810.0
2017-10-20T11:43:02Z
25
811.2
2017-10-20T11:43:05Z
25
811.4
2017-10-20T11:43:09Z
25
810.8
2017-10-20T11:43:11Z
25
810.2
2017-10-20T11:43:13Z
24
809.8
2017-10-20T11:43:14Z
24
809.6
2017-10-20T11:43:15Z
24
809.0
2017-10-20T11:43:17Z
24
808.6
2017-10-20T11:43:19Z
24
808.4
2017-10-20T11:43:21Z
24
808.2
2017-10-20T11:43:23Z
24
808.4
2017-10-20T11:43:25Z
24
809.2
2017-10-20T11:43:35Z
24
810.2
2017-10-20T11:43:41Z
24
811.4
2017-10-20T11:43:47Z
24
812.4
2017-10-20T11:43:53Z
24
813.0
2017-10-20T11:43:57Z
24
813.6
2017-10-20T11:44:00Z
24
814.6
2017-10-20T11:44:08Z
24
815.6
2017-10-20T11:44:13Z
24
816.6
2017-10-20T11:44:18Z
24
817.8
2017-10-20T11:44:23Z
24
819.0
2017-10-20T11:44:31Z
24
820.2
2017-10-20T11:44:38Z
24
821.4
2017-10-20T11:44:43Z
24
822.4
2017-10-20T11:44:47Z
24
823.4
2017-10-20T11:44:52Z
24
824.4
2017-10-20T11:45:00Z
24
825.6
2017-10-20T11:45:07Z
24
826.6
2017-10-20T11:45:13Z
24
827.8
2017-10-20T11:45:20Z
24
828.8
2017-10-20T11:45:28Z
24
829.8
2017-10-20T11:45:37Z
24
831.0
2017-10-20T11:45:45Z
25
832.0
2017-10-20T11:45:51Z
25
833.2
2017-10-20T11:45:57Z
25
834.2
2017-10-20T11:46:03Z
25
835.2
2017-10-20T11:46:08Z
25
836.4
2017-10-20T11:46:14Z
25
837.4
2017-10-20T11:46:20Z
25
838.6
2017-10-20T11:46:26Z
25
839.6
2017-10-20T11:46:35Z
25
840.8
2017-10-20T11:46:42Z
25
841.8
2017-10-20T11:46:49Z
25
842.8
2017-10-20T11:46:57Z
25
843.8
2017-10-20T11:47:08Z
25
844.6
2017-10-20T11:47:18Z
25
845.0
2017-10-20T11:47:21Z
25
846.0
2017-10-20T11:47:28Z
26
847.0
2017-10-20T11:47:35Z
26
847.2
2017-10-20T11:47:47Z
26
846.4
2017-10-20T11:47:50Z
25
846.4
2017-10-20T11:48:01Z
25
847.8
2017-10-20T11:48:12Z
25
848.2
2017-10-20T11:48:13Z
25
848.6
2017-10-20T11:48:15Z
25
849.2
2017-10-20T11:48:23Z
25
849.6
2017-10-20T11:48:34Z
25
850.0
2017-10-20T11:48:45Z
25
850.4
2017-10-20T11:48:51Z
25
850.8
2017-10-20T11:49:02Z
25
850.2
2017-10-20T11:49:12Z
25
849.2
2017-10-20T11:49:17Z
25
848.0
2017-10-20T11:49:21Z
25
847.0
2017-10-20T11:49:24Z
25
845.6
2017-10-20T11:49:26Z
25
844.2
2017-10-20T11:49:28Z
25
842.8
2017-10-20T11:49:30Z
25
841.6
2017-10-20T11:49:32Z
25
840.4
2017-10-20T11:49:34Z
25
838.8
2017-10-20T11:49:36Z
25
837.6
2017-10-20T11:49:39Z
25
836.2
2017-10-20T11:49:42Z
25
834.6
2017-10-20T11:49:44Z
25
833.2
2017-10-20T11:49:47Z
25
832.0
2017-10-20T11:49:49Z
25
830.4
2017-10-20T11:49:51Z
24
828.6
2017-10-20T11:49:53Z
24
826.8
2017-10-20T11:49:55Z
24
825.4
2017-10-20T11:49:57Z
24
824.0
2017-10-20T11:50:01Z
24
823.0
2017-10-20T11:50:02Z
24
822.0
2017-10-20T11:50:03Z
24
820.8
2017-10-20T11:50:05Z
24
819.4
2017-10-20T11:50:08Z
24
818.4
2017-10-20T11:50:12Z
24
818.2
2017-10-20T11:50:19Z
24
818.6
2017-10-20T11:50:27Z
24
818.6
2017-10-20T11:50:35Z
24
819.4
2017-10-20T11:50:40Z
24
819.2
2017-10-20T11:50:49Z
24
819.6
2017-10-20T11:50:58Z
24
819.8
2017-10-20T11:51:07Z
24
820.6
2017-10-20T11:51:16Z
24
821.4
2017-10-20T11:51:26Z
24
821.6
2017-10-20T11:51:29Z
24
822.0
2017-10-20T11:51:39Z
24
822.6
2017-10-20T11:51:46Z
24
823.6
2017-10-20T11:51:55Z
25
824.8
2017-10-20T11:52:04Z
25
825.8
2017-10-20T11:52:13Z
25
826.8
2017-10-20T11:52:20Z
25
828.0
2017-10-20T11:52:27Z
25
829.2
2017-10-20T11:52:33Z
25
830.2
2017-10-20T11:52:38Z
25
831.2
2017-10-20T11:52:42Z
25
832.4
2017-10-20T11:52:46Z
25
833.6
2017-10-20T11:52:53Z
25
834.6
2017-10-20T11:53:03Z
25
835.0
2017-10-20T11:53:14Z
25
834.4
2017-10-20T11:53:24Z
25
833.6
2017-10-20T11:53:30Z
25
834.0
2017-10-20T11:53:40Z
25
834.6
2017-10-20T11:53:45Z
25
835.6
2017-10-20T11:53:55Z
25
836.8
2017-10-20T11:54:02Z
24
838.0
2017-10-20T11:54:07Z
24
839.2
2017-10-20T11:54:13Z
24
840.2
2017-10-20T11:54:18Z
24
841.4
2017-10-20T11:54:22Z
24
842.6
2017-10-20T11:54:29Z
24
843.6
2017-10-20T11:54:36Z
24
844.6
2017-10-20T11:54:46Z
24
845.6
2017-10-20T11:54:53Z
24
846.8
2017-10-20T11:55:03Z
25
847.8
2017-10-20T11:55:16Z
25
848.8
2017-10-20T11:55:26Z
25
850.0
2017-10-20T11:55:36Z
25
851.0
2017-10-20T11:55:44Z
25
852.2
2017-10-20T11:55:55Z
25
853.2
2017-10-20T11:56:03Z
25
854.2
2017-10-20T11:56:15Z
25
855.2
2017-10-20T11:56:26Z
25
855.4
2017-10-20T11:56:28Z
25
856.2
2017-10-20T11:56:39Z
25
857.2
2017-10-20T11:56:51Z
25
857.8
2017-10-20T11:57:02Z
25
858.2
2017-10-20T11:57:13Z
25
858.4
2017-10-20T11:57:14Z
25
858.4
2017-10-20T11:57:25Z
25
859.2
2017-10-20T11:57:36Z
25
859.4
2017-10-20T11:57:38Z
25
860.4
2017-10-20T11:57:45Z
25
861.4
2017-10-20T11:57:54Z
25
862.4
2017-10-20T11:58:00Z
25
863.2
2017-10-20T11:58:11Z
25
863.4
2017-10-20T11:58:20Z
25
864.0
2017-10-20T11:58:31Z
25
864.6
2017-10-20T11:58:34Z
25
865.0
2017-10-20T11:58:46Z
25
865.2
2017-10-20T11:58:57Z
25
865.6
2017-10-20T11:59:04Z
25
866.4
2017-10-20T11:59:15Z
25
866.6
2017-10-20T11:59:17Z
25
867.0
2017-10-20T11:59:27Z
25
867.0
2017-10-20T11:59:28Z
25
867.6
2017-10-20T11:59:38Z
25
867.8
2017-10-20T11:59:39Z
25
868.0
2017-10-20T11:59:49Z
25
868.8
2017-10-20T11:59:59Z
25
869.4
2017-10-20T12:00:10Z
25
869.8
2017-10-20T12:00:20Z
25
870.2
2017-10-20T12:00:23Z
25
870.8
2017-10-20T12:00:34Z
26
871.6
2017-10-20T12:00:45Z
26
871.8
2017-10-20T12:00:46Z
26
871.8
2017-10-20T12:00:48Z
26
872.0
2017-10-20T12:00:49Z
26
872.0
2017-10-20T12:00:58Z
26
871.8
2017-10-20T12:01:02Z
26
871.6
2017-10-20T12:03:20Z
26
871.6
2017-10-20T12:03:34Z
27
871.8
2017-10-20T12:04:04Z
27
871.8
2017-10-20T12:05:54Z
27
872.0
2017-10-20T12:05:55Z
27
871.8
2017-10-20T12:06:04Z
27
871.8
2017-10-20T12:06:44Z
27
872.0
2017-10-20T12:08:30Z
28
872.0
2017-10-20T12:09:16Z
29
872.0
2017-10-20T12:09:51Z
30
872.0
2017-10-20T12:10:30Z
31
872.0
2017-10-20T12:10:50Z
32
872.4
2017-10-20T12:11:12Z
32
873.0
2017-10-20T12:11:17Z
32
873.8
2017-10-20T12:11:30Z
32
874.0
2017-10-20T12:11:31Z
32
875.0
2017-10-20T12:11:41Z
32
875.8
2017-10-20T12:11:53Z
31
876.0
2017-10-20T12:11:54Z
31
876.6
2017-10-20T12:12:06Z
31
876.8
2017-10-20T12:12:10Z
30
877.0
2017-10-20T12:12:17Z
30
877.8
2017-10-20T12:12:28Z
30
878.0
2017-10-20T12:12:29Z
30
878.6
2017-10-20T12:12:40Z
29
879.2
2017-10-20T12:12:43Z
29
880.2
2017-10-20T12:12:54Z
29
881.2
2017-10-20T12:13:02Z
29
881.4
2017-10-20T12:13:03Z
29
881.4
2017-10-20T12:13:06Z
29
881.4
2017-10-20T12:13:13Z
28
882.0
2017-10-20T12:13:23Z
28
881.6
2017-10-20T12:13:32Z
28
880.4
2017-10-20T12:13:41Z
28
880.4
2017-10-20T12:13:50Z
28
880.6
2017-10-20T12:13:59Z
28
881.6
2017-10-20T12:14:09Z
28
882.0
2017-10-20T12:14:17Z
27
882.4
2017-10-20T12:14:22Z
27
883.2
2017-10-20T12:14:32Z
27
883.4
2017-10-20T12:14:33Z
27
884.4
2017-10-20T12:14:44Z
27
884.4
2017-10-20T12:14:46Z
27
885.6
2017-10-20T12:14:54Z
27
886.2
2017-10-20T12:14:59Z
27
886.2
2017-10-20T12:15:01Z
27
886.4
2017-10-20T12:15:03Z
27
886.6
2017-10-20T12:15:04Z
27
886.8
2017-10-20T12:15:05Z
27
887.6
2017-10-20T12:15:15Z
27
888.8
2017-10-20T12:15:21Z
26
889.0
2017-10-20T12:15:23Z
26
889.0
2017-10-20T12:15:25Z
26
889.0
2017-10-20T12:15:27Z
26
888.6
2017-10-20T12:15:30Z
26
888.4
2017-10-20T12:15:40Z
26
888.4
2017-10-20T12:15:49Z
26
888.4
2017-10-20T12:15:58Z
26
888.6
2017-10-20T12:16:07Z
26
889.8
2017-10-20T12:16:16Z
26
890.8
2017-10-20T12:16:25Z
26
891.8
2017-10-20T12:16:35Z
26
892.0
2017-10-20T12:16:36Z
26
892.4
2017-10-20T12:16:46Z
26
893.0
2017-10-20T12:16:55Z
26
893.0
2017-10-20T12:16:56Z
26
893.0
2017-10-20T12:17:05Z
26
893.0
2017-10-20T12:17:14Z
25
892.4
2017-10-20T12:17:23Z
25
892.2
2017-10-20T12:17:32Z
25
892.0
2017-10-20T12:17:36Z
25
892.0
2017-10-20T12:17:44Z
25
891.4
2017-10-20T12:17:53Z
25
890.6
2017-10-20T12:18:00Z
25
890.4
2017-10-20T12:18:09Z
25
889.6
2017-10-20T12:18:13Z
25
888.4
2017-10-20T12:18:23Z
24
888.0
2017-10-20T12:18:28Z
24
888.0
2017-10-20T12:18:29Z
24
887.4
2017-10-20T12:18:44Z
24
887.4
2017-10-20T12:20:20Z
25
887.2
2017-10-20T12:21:32Z
26
887.2
2017-10-20T12:21:47Z
26
887.0
2017-10-20T12:21:49Z
26
886.4
2017-10-20T12:21:57Z
26
885.6
2017-10-20T12:22:05Z
26
885.2
2017-10-20T12:22:07Z
26
884.2
2017-10-20T12:22:15Z
26
884.2
2017-10-20T12:22:17Z
26
883.8
2017-10-20T12:22:19Z
26
883.6
2017-10-20T12:22:21Z
26
883.6
2017-10-20T12:22:23Z
26
885.4
2017-10-20T12:22:35Z
25
886.4
2017-10-20T12:22:40Z
25
887.6
2017-10-20T12:22:45Z
25
888.8
2017-10-20T12:22:51Z
25
890.0
2017-10-20T12:22:57Z
25
891.0
2017-10-20T12:23:07Z
25
892.2
2017-10-20T12:23:17Z
25
893.0
2017-10-20T12:23:27Z
25
893.2
2017-10-20T12:23:29Z
25
893.0
2017-10-20T12:23:39Z
25
893.8
2017-10-20T12:23:44Z
24
894.2
2017-10-20T12:23:48Z
24
894.6
2017-10-20T12:23:58Z
24
894.8
2017-10-20T12:24:08Z
24
895.2
2017-10-20T12:24:15Z
24
896.2
2017-10-20T12:24:25Z
24
896.4
2017-10-20T12:24:26Z
24
897.4
2017-10-20T12:24:32Z
24
898.6
2017-10-20T12:24:40Z
24
899.6
2017-10-20T12:24:46Z
24
900.6
2017-10-20T12:24:52Z
24
901.8
2017-10-20T12:24:57Z
24
903.0
2017-10-20T12:25:02Z
24
904.2
2017-10-20T12:25:08Z
24
905.2
2017-10-20T12:25:14Z
24
906.2
2017-10-20T12:25:21Z
24
907.4
2017-10-20T12:25:27Z
24
908.4
2017-10-20T12:25:32Z
24
909.6
2017-10-20T12:25:39Z
24
910.6
2017-10-20T12:25:46Z
24
911.8
2017-10-20T12:25:51Z
25
913.0
2017-10-20T12:25:58Z
25
914.0
2017-10-20T12:26:04Z
25
915.2
2017-10-20T12:26:09Z
25
916.2
2017-10-20T12:26:16Z
25
917.4
2017-10-20T12:26:23Z
25
918.4
2017-10-20T12:26:30Z
25
919.4
2017-10-20T12:26:36Z
25
920.6
2017-10-20T12:26:43Z
25
921.6
2017-10-20T12:26:50Z
25
922.6
2017-10-20T12:26:58Z
25
923.8
2017-10-20T12:27:04Z
25
924.8
2017-10-20T12:27:10Z
25
925.8
2017-10-20T12:27:20Z
25
927.0
2017-10-20T12:27:29Z
25
928.0
2017-10-20T12:27:41Z
25
929.0
2017-10-20T12:27:48Z
25
930.0
2017-10-20T12:27:54Z
25
931.2
2017-10-20T12:28:00Z
25
932.2
2017-10-20T12:28:06Z
25
933.2
2017-10-20T12:28:11Z
25
934.6
2017-10-20T12:28:18Z
25
935.6
2017-10-20T12:28:22Z
25
936.6
2017-10-20T12:28:28Z
25
937.8
2017-10-20T12:28:35Z
25
938.8
2017-10-20T12:28:42Z
25
940.0
2017-10-20T12:28:49Z
25
941.0
2017-10-20T12:28:56Z
25
942.2
2017-10-20T12:29:02Z
25
943.4
2017-10-20T12:29:11Z
25
944.4
2017-10-20T12:29:15Z
25
945.6
2017-10-20T12:29:21Z
25
945.8
2017-10-20T12:29:22Z
25
946.6
2017-10-20T12:29:27Z
26
947.8
2017-10-20T12:29:33Z
26
948.8
2017-10-20T12:29:39Z
26
950.0
2017-10-20T12:29:45Z
26
951.0
2017-10-20T12:29:52Z
26
952.2
2017-10-20T12:29:58Z
26
953.4
2017-10-20T12:30:03Z
26
954.6
2017-10-20T12:30:10Z
26
955.6
2017-10-20T12:30:17Z
26
956.6
2017-10-20T12:30:22Z
26
957.8
2017-10-20T12:30:29Z
26
958.8
2017-10-20T12:30:35Z
26
959.8
2017-10-20T12:30:41Z
26
961.0
2017-10-20T12:30:48Z
26
962.0
2017-10-20T12:30:55Z
26
963.0
2017-10-20T12:31:01Z
26
964.2
2017-10-20T12:31:08Z
26
965.4
2017-10-20T12:31:14Z
26
965.4
2017-10-20T12:31:15Z
26
966.4
2017-10-20T12:31:21Z
27
967.4
2017-10-20T12:31:28Z
27
968.6
2017-10-20T12:31:34Z
27
969.6
2017-10-20T12:31:40Z
27
970.6
2017-10-20T12:31:47Z
27
971.8
2017-10-20T12:31:53Z
27
972.8
2017-10-20T12:32:01Z
27
974.0
2017-10-20T12:32:08Z
27
975.0
2017-10-20T12:32:19Z
27
976.2
2017-10-20T12:32:25Z
27
977.0
2017-10-20T12:32:34Z
27
977.2
2017-10-20T12:32:37Z
27
978.2
2017-10-20T12:32:43Z
28
979.2
2017-10-20T12:32:53Z
28
980.4
2017-10-20T12:33:03Z
28
981.4
2017-10-20T12:33:10Z
28
982.6
2017-10-20T12:33:21Z
28
983.6
2017-10-20T12:33:31Z
28
984.8
2017-10-20T12:33:40Z
28
985.6
2017-10-20T12:33:53Z
28
985.8
2017-10-20T12:33:55Z
28
986.8
2017-10-20T12:34:03Z
28
988.0
2017-10-20T12:34:10Z
28
989.0
2017-10-20T12:34:17Z
28
990.2
2017-10-20T12:34:26Z
28
991.4
2017-10-20T12:34:34Z
28
991.6
2017-10-20T12:34:36Z
28
992.6
2017-10-20T12:34:41Z
28
993.6
2017-10-20T12:34:47Z
28
994.6
2017-10-20T12:34:52Z
28
995.6
2017-10-20T12:34:59Z
28
996.6
2017-10-20T12:35:11Z
28
997.8
2017-10-20T12:35:21Z
28
998.8
2017-10-20T12:35:28Z
27
999.8
2017-10-20T12:35:37Z
27
1000.8
2017-10-20T12:35:43Z
27
1002.0
2017-10-20T12:35:49Z
27
1003.0
2017-10-20T12:35:56Z
27
1004.2
2017-10-20T12:36:06Z
27
1005.4
2017-10-20T12:36:12Z
27
1006.4
2017-10-20T12:36:18Z
27
1007.6
2017-10-20T12:36:25Z
27
1008.6
2017-10-20T12:36:33Z
27
1009.8
2017-10-20T12:36:39Z
27
1010.8
2017-10-20T12:36:45Z
27
1011.8
2017-10-20T12:36:51Z
27
1013.0
2017-10-20T12:36:57Z
27
1014.2
2017-10-20T12:37:02Z
27
1015.2
2017-10-20T12:37:11Z
27
1016.4
2017-10-20T12:37:19Z
27
1017.6
2017-10-20T12:37:26Z
27
1018.6
2017-10-20T12:37:34Z
27
1019.8
2017-10-20T12:37:41Z
27
1021.2
2017-10-20T12:37:49Z
27
1022.2
2017-10-20T12:37:56Z
27
1023.2
2017-10-20T12:38:04Z
27
1024.4
2017-10-20T12:38:10Z
27
1025.4
2017-10-20T12:38:16Z
27
1026.4
2017-10-20T12:38:23Z
27
1027.4
2017-10-20T12:38:31Z
27
1028.6
2017-10-20T12:38:40Z
27
1029.8
2017-10-20T12:38:51Z
27
1030.8
2017-10-20T12:39:01Z
27
1031.8
2017-10-20T12:39:05Z
27
1031.8
2017-10-20T12:39:20Z
27
1033.0
2017-10-20T12:39:33Z
27
1032.8
2017-10-20T12:39:44Z
27
1033.6
2017-10-20T12:39:53Z
26
1033.4
2017-10-20T12:40:04Z
26
1034.0
2017-10-20T12:40:07Z
26
1033.8
2017-10-20T12:40:17Z
26
1033.0
2017-10-20T12:40:27Z
26
1033.0
2017-10-20T12:40:28Z
26
1033.0
2017-10-20T12:40:39Z
26
1032.8
2017-10-20T12:40:49Z
26
1031.4
2017-10-20T12:40:52Z
26
1031.2
2017-10-20T12:41:01Z
26
1030.4
2017-10-20T12:41:10Z
25
1030.4
2017-10-20T12:41:12Z
25
1029.8
2017-10-20T12:41:21Z
25
1029.2
2017-10-20T12:41:27Z
25
1028.2
2017-10-20T12:41:35Z
25
1028.4
2017-10-20T12:41:44Z
25
1028.2
2017-10-20T12:41:52Z
25
1028.4
2017-10-20T12:42:00Z
25
1028.2
2017-10-20T12:42:09Z
25
1028.2
2017-10-20T12:42:18Z
25
1028.0
2017-10-20T12:42:26Z
25
1028.6
2017-10-20T12:42:35Z
25
1028.6
2017-10-20T12:42:44Z
25
1028.6
2017-10-20T12:42:53Z
24
1028.4
2017-10-20T12:42:57Z
24
1028.6
2017-10-20T12:43:06Z
24
1028.6
2017-10-20T12:43:15Z
24
1029.0
2017-10-20T12:43:24Z
24
1029.2
2017-10-20T12:43:28Z
24
1029.4
2017-10-20T12:43:37Z
24
1029.4
2017-10-20T12:43:46Z
24
1030.0
2017-10-20T12:43:55Z
24
1030.2
2017-10-20T12:43:57Z
24
1030.8
2017-10-20T12:44:06Z
24
1031.2
2017-10-20T12:44:15Z
24
1031.6
2017-10-20T12:44:24Z
24
1032.0
2017-10-20T12:44:33Z
24
1032.2
2017-10-20T12:44:34Z
24
1032.6
2017-10-20T12:44:43Z
24
1031.8
2017-10-20T12:44:52Z
24
1032.0
2017-10-20T12:45:01Z
24
1031.0
2017-10-20T12:45:07Z
24
1030.2
2017-10-20T12:45:16Z
24
1029.8
2017-10-20T12:45:17Z
24
1028.8
2017-10-20T12:45:21Z
24
1030.2
2017-10-20T12:45:27Z
24
1031.8
2017-10-20T12:45:29Z
24
1031.4
2017-10-20T12:45:37Z
24
1031.2
2017-10-20T12:45:44Z
24
1030.6
2017-10-20T12:45:49Z
23
1030.6
2017-10-20T12:45:57Z
23
1030.6
2017-10-20T12:45:58Z
23
1030.6
2017-10-20T12:46:06Z
23
1030.0
2017-10-20T12:46:14Z
23
1029.6
2017-10-20T12:46:16Z
23
1029.6
2017-10-20T12:46:24Z
23
1029.6
2017-10-20T12:46:32Z
23
1028.6
2017-10-20T12:46:40Z
23
1028.4
2017-10-20T12:46:41Z
23
1028.0
2017-10-20T12:46:49Z
23
1027.8
2017-10-20T12:46:57Z
23
1027.4
2017-10-20T12:47:00Z
23
1026.4
2017-10-20T12:47:08Z
23
1026.2
2017-10-20T12:47:09Z
23
1025.2
2017-10-20T12:47:16Z
23
1024.8
2017-10-20T12:47:24Z
23
1024.4
2017-10-20T12:47:32Z
23
1024.2
2017-10-20T12:47:34Z
23
1024.0
2017-10-20T12:47:42Z
23
1023.4
2017-10-20T12:47:50Z
23
1023.0
2017-10-20T12:47:55Z
23
1023.0
2017-10-20T12:48:03Z
23
1022.4
2017-10-20T12:48:11Z
23
1022.4
2017-10-20T12:48:19Z
23
1022.2
2017-10-20T12:48:27Z
23
1022.0
2017-10-20T12:48:31Z
23
1021.6
2017-10-20T12:48:39Z
23
1021.2
2017-10-20T12:48:48Z
23
1021.0
2017-10-20T12:48:50Z
23
1021.0
2017-10-20T12:48:51Z
23
1020.8
2017-10-20T12:48:59Z
23
1020.6
2017-10-20T12:49:07Z
23
1020.6
2017-10-20T12:49:15Z
23
1020.4
2017-10-20T12:49:23Z
23
1020.4
2017-10-20T12:49:31Z
23
1019.8
2017-10-20T12:49:39Z
23
1019.6
2017-10-20T12:49:47Z
23
1019.4
2017-10-20T12:49:55Z
23
1018.8
2017-10-20T12:50:03Z
23
1018.6
2017-10-20T12:50:04Z
23
1016.4
2017-10-20T12:50:09Z
23
1014.8
2017-10-20T12:50:10Z
23
1013.2
2017-10-20T12:50:11Z
23
1011.6
2017-10-20T12:50:13Z
23
1010.4
2017-10-20T12:50:16Z
23
1009.2
2017-10-20T12:50:18Z
23
1008.0
2017-10-20T12:50:21Z
23
1007.0
2017-10-20T12:50:28Z
22
1006.6
2017-10-20T12:50:30Z
22
1006.4
2017-10-20T12:50:38Z
22
1008.0
2017-10-20T12:50:46Z
22
1009.2
2017-10-20T12:50:51Z
22
1010.4
2017-10-20T12:50:55Z
22
1011.0
2017-10-20T12:50:58Z
22
1011.4
2017-10-20T12:51:01Z
22
1013.2
2017-10-20T12:51:05Z
22
1014.6
2017-10-20T12:51:07Z
22
1015.6
2017-10-20T12:51:16Z
22
1016.8
2017-10-20T12:51:23Z
22
1017.8
2017-10-20T12:51:33Z
22
1019.0
2017-10-20T12:51:43Z
22
1019.4
2017-10-20T12:51:52Z
23
1018.6
2017-10-20T12:52:01Z
23
1018.8
2017-10-20T12:52:09Z
23
1018.4
2017-10-20T12:52:17Z
23
1018.0
2017-10-20T12:52:25Z
23
1017.8
2017-10-20T12:52:26Z
23
1017.4
2017-10-20T12:52:34Z
23
1016.8
2017-10-20T12:52:37Z
23
1016.4
2017-10-20T12:52:45Z
23
1015.4
2017-10-20T12:52:47Z
23
1013.6
2017-10-20T12:52:49Z
23
1012.2
2017-10-20T12:52:51Z
23
1011.0
2017-10-20T12:52:58Z
23
1011.0
2017-10-20T12:53:06Z
23
1012.6
2017-10-20T12:53:10Z
23
1013.8
2017-10-20T12:53:11Z
23
1014.8
2017-10-20T12:53:12Z
23
1016.0
2017-10-20T12:53:15Z
23
1015.2
2017-10-20T12:53:23Z
23
1015.0
2017-10-20T12:53:25Z
23
1014.6
2017-10-20T12:53:33Z
23
1014.2
2017-10-20T12:53:41Z
23
1014.8
2017-10-20T12:53:49Z
23
1013.8
2017-10-20T12:53:54Z
22
1012.8
2017-10-20T12:54:02Z
22
1012.6
2017-10-20T12:54:03Z
22
1011.4
2017-10-20T12:54:06Z
22
1010.2
2017-10-20T12:54:10Z
22
1008.8
2017-10-20T12:54:12Z
22
1007.8
2017-10-20T12:54:15Z
22
1006.6
2017-10-20T12:54:20Z
22
1005.6
2017-10-20T12:54:22Z
22
1004.4
2017-10-20T12:54:24Z
22
1003.0
2017-10-20T12:54:26Z
22
1001.6
2017-10-20T12:54:29Z
22
1000.6
2017-10-20T12:54:33Z
22
999.6
2017-10-20T12:54:36Z
22
997.8
2017-10-20T12:54:38Z
22
995.8
2017-10-20T12:54:40Z
22
994.2
2017-10-20T12:54:42Z
22
993.2
2017-10-20T12:54:44Z
22
992.0
2017-10-20T12:54:47Z
22
990.4
2017-10-20T12:54:50Z
22
989.4
2017-10-20T12:54:52Z
22
988.4
2017-10-20T12:54:59Z
22
988.2
2017-10-20T12:55:19Z
23
987.4
2017-10-20T12:55:25Z
23
986.2
2017-10-20T12:55:31Z
23
985.2
2017-10-20T12:55:38Z
23
985.0
2017-10-20T12:55:46Z
23
984.2
2017-10-20T12:55:52Z
23
983.2
2017-10-20T12:55:56Z
23
981.8
2017-10-20T12:56:00Z
23
980.4
2017-10-20T12:56:03Z
23
979.4
2017-10-20T12:56:05Z
23
978.0
2017-10-20T12:56:07Z
23
977.0
2017-10-20T12:56:09Z
23
975.8
2017-10-20T12:56:11Z
23
974.4
2017-10-20T12:56:13Z
23
973.0
2017-10-20T12:56:15Z
23
971.8
2017-10-20T12:56:18Z
23
970.8
2017-10-20T12:56:20Z
23
969.6
2017-10-20T12:56:21Z
23
968.2
2017-10-20T12:56:22Z
23
967.2
2017-10-20T12:56:23Z
23
965.8
2017-10-20T12:56:25Z
23
964.4
2017-10-20T12:56:27Z
23
962.6
2017-10-20T12:56:29Z
23
961.2
2017-10-20T12:56:31Z
23
960.2
2017-10-20T12:56:33Z
23
959.2
2017-10-20T12:56:35Z
23
957.6
2017-10-20T12:56:37Z
23
956.6
2017-10-20T12:56:38Z
23
955.4
2017-10-20T12:56:39Z
23
954.4
2017-10-20T12:56:40Z
23
953.6
2017-10-20T12:56:41Z
23
952.2
2017-10-20T12:56:43Z
23
951.0
2017-10-20T12:56:45Z
23
949.8
2017-10-20T12:56:47Z
23
948.4
2017-10-20T12:56:50Z
23
947.4
2017-10-20T12:56:56Z
23
946.4
2017-10-20T12:57:00Z
22
945.4
2017-10-20T12:57:07Z
22
945.2
2017-10-20T12:57:08Z
22
944.2
2017-10-20T12:57:15Z
22
943.8
2017-10-20T12:57:16Z
22
942.8
2017-10-20T12:57:23Z
22
942.0
2017-10-20T12:57:30Z
22
941.6
2017-10-20T12:57:31Z
22
940.8
2017-10-20T12:57:38Z
22
940.6
2017-10-20T12:57:44Z
22
940.0
2017-10-20T12:57:51Z
22
939.8
2017-10-20T12:57:59Z
22
939.8
2017-10-20T12:58:01Z
22
939.8
2017-10-20T12:58:03Z
22
939.8
2017-10-20T12:58:05Z
22
939.4
2017-10-20T12:58:07Z
22
938.4
2017-10-20T12:58:13Z
22
938.0
2017-10-20T12:58:22Z
22
937.4
2017-10-20T12:58:26Z
22
936.6
2017-10-20T12:58:34Z
22
937.0
2017-10-20T12:58:42Z
22
936.2
2017-10-20T12:58:45Z
22
934.6
2017-10-20T12:58:53Z
22
933.6
2017-10-20T12:58:55Z
22
932.8
2017-10-20T12:59:03Z
21
932.6
2017-10-20T12:59:05Z
21
932.4
2017-10-20T12:59:13Z
21
933.6
2017-10-20T12:59:17Z
21
934.4
2017-10-20T12:59:43Z
21
934.2
2017-10-20T12:59:48Z
22
934.2
2017-10-20T12:59:50Z
22
934.2
2017-10-20T12:59:52Z
22
933.8
2017-10-20T12:59:55Z
22
933.4
2017-10-20T13:00:04Z
22
932.6
2017-10-20T13:00:10Z
22
932.8
2017-10-20T13:00:18Z
22
932.6
2017-10-20T13:00:26Z
22
932.8
2017-10-20T13:00:34Z
22
932.8
2017-10-20T13:00:42Z
22
933.2
2017-10-20T13:00:50Z
22
933.6
2017-10-20T13:00:55Z
22
934.6
2017-10-20T13:01:04Z
22
934.8
2017-10-20T13:01:05Z
22
935.4
2017-10-20T13:01:08Z
22
935.6
2017-10-20T13:01:10Z
22
935.8
2017-10-20T13:01:12Z
22
936.0
2017-10-20T13:01:13Z
22
936.6
2017-10-20T13:01:22Z
22
935.6
2017-10-20T13:01:26Z
22
934.4
2017-10-20T13:01:28Z
22
934.2
2017-10-20T13:01:29Z
22
933.4
2017-10-20T13:01:31Z
22
932.6
2017-10-20T13:01:33Z
22
932.6
2017-10-20T13:01:35Z
22
932.8
2017-10-20T13:01:44Z
22
933.0
2017-10-20T13:01:46Z
22
934.0
2017-10-20T13:01:54Z
22
932.6
2017-10-20T13:02:02Z
22
932.2
2017-10-20T13:02:04Z
22
933.4
2017-10-20T13:02:12Z
22
934.6
2017-10-20T13:02:17Z
21
934.8
2017-10-20T13:02:18Z
21
935.2
2017-10-20T13:02:20Z
21
935.6
2017-10-20T13:02:23Z
21
936.6
2017-10-20T13:02:29Z
21
936.8
2017-10-20T13:02:30Z
21
937.8
2017-10-20T13:02:34Z
21
938.8
2017-10-20T13:02:39Z
21
939.8
2017-10-20T13:02:45Z
21
940.4
2017-10-20T13:02:48Z
21
941.0
2017-10-20T13:02:50Z
21
942.2
2017-10-20T13:02:53Z
21
943.4
2017-10-20T13:03:05Z
21
944.6
2017-10-20T13:03:08Z
21
945.4
2017-10-20T13:03:19Z
22
945.6
2017-10-20T13:03:21Z
22
944.4
2017-10-20T13:03:30Z
22
943.0
2017-10-20T13:03:32Z
22
942.0
2017-10-20T13:03:36Z
22
941.2
2017-10-20T13:03:44Z
22
941.0
2017-10-20T13:03:45Z
22
939.8
2017-10-20T13:03:49Z
22
938.8
2017-10-20T13:03:54Z
22
940.6
2017-10-20T13:03:57Z
21
941.6
2017-10-20T13:04:00Z
21
941.6
2017-10-20T13:04:08Z
21
940.4
2017-10-20T13:04:13Z
21
941.2
2017-10-20T13:04:19Z
21
941.6
2017-10-20T13:04:21Z
21
941.6
2017-10-20T13:04:22Z
21
942.0
2017-10-20T13:04:24Z
21
942.0
2017-10-20T13:04:26Z
21
941.8
2017-10-20T13:04:28Z
21
941.6
2017-10-20T13:04:30Z
21
941.8
2017-10-20T13:04:40Z
22
942.6
2017-10-20T13:04:45Z
22
943.8
2017-10-20T13:04:54Z
22
944.6
2017-10-20T13:05:03Z
22
944.8
2017-10-20T13:05:07Z
22
945.8
2017-10-20T13:05:14Z
22
947.0
2017-10-20T13:05:22Z
22
948.0
2017-10-20T13:05:30Z
22
949.0
2017-10-20T13:05:36Z
22
950.2
2017-10-20T13:05:43Z
22
951.4
2017-10-20T13:05:53Z
22
952.4
2017-10-20T13:06:01Z
22
953.2
2017-10-20T13:06:12Z
22
952.6
2017-10-20T13:06:21Z
22
952.2
2017-10-20T13:06:29Z
22
951.4
2017-10-20T13:06:30Z
22
950.0
2017-10-20T13:06:31Z
22
948.6
2017-10-20T13:06:32Z
22
947.2
2017-10-20T13:06:34Z
22
946.8
2017-10-20T13:06:42Z
22
946.2
2017-10-20T13:06:47Z
22
946.0
2017-10-20T13:06:55Z
22
946.0
2017-10-20T13:07:03Z
22
945.8
2017-10-20T13:07:11Z
22
946.4
2017-10-20T13:07:19Z
22
947.2
2017-10-20T13:07:20Z
22
948.4
2017-10-20T13:07:21Z
22
949.6
2017-10-20T13:07:22Z
22
950.8
2017-10-20T13:07:25Z
22
950.8
2017-10-20T13:07:34Z
22
951.8
2017-10-20T13:07:41Z
22
951.0
2017-10-20T13:07:50Z
22
951.2
2017-10-20T13:07:59Z
22
951.0
2017-10-20T13:08:07Z
23
950.8
2017-10-20T13:08:15Z
23
952.2
2017-10-20T13:08:25Z
23
952.4
2017-10-20T13:08:35Z
23
953.0
2017-10-20T13:08:40Z
23
953.2
2017-10-20T13:08:41Z
23
951.8
2017-10-20T13:08:50Z
23
950.4
2017-10-20T13:08:54Z
23
950.0
2017-10-20T13:09:02Z
23
950.0
2017-10-20T13:09:11Z
23
950.2
2017-10-20T13:09:21Z
23
950.8
2017-10-20T13:09:32Z
23
950.8
2017-10-20T13:09:39Z
23
951.2
2017-10-20T13:09:48Z
23
951.6
2017-10-20T13:09:50Z
24
950.4
2017-10-20T13:09:54Z
24
949.2
2017-10-20T13:10:00Z
24
948.0
2017-10-20T13:10:08Z
24
946.8
2017-10-20T13:10:14Z
24
945.8
2017-10-20T13:10:21Z
24
944.8
2017-10-20T13:10:25Z
24
943.8
2017-10-20T13:10:33Z
24
943.2
2017-10-20T13:10:34Z
24
943.0
2017-10-20T13:10:35Z
24
942.6
2017-10-20T13:10:37Z
24
942.0
2017-10-20T13:10:40Z
24
941.2
2017-10-20T13:10:57Z
24
941.0
2017-10-20T13:11:09Z
24
940.6
2017-10-20T13:12:12Z
24
940.6
2017-10-20T13:14:15Z
25
940.6
2017-10-20T13:21:40Z
26
940.6
2017-10-20T13:21:42Z
26
940.0
2017-10-20T13:21:47Z
26
939.8
2017-10-20T13:22:00Z
26
939.8
2017-10-20T13:22:01Z
26
939.4
2017-10-20T13:22:03Z
26
939.6
2017-10-20T13:22:05Z
26
939.8
2017-10-20T13:22:07Z
26
940.0
2017-10-20T13:22:09Z
26
939.2
2017-10-20T13:22:18Z
26
939.0
2017-10-20T13:22:19Z
26
937.8
2017-10-20T13:22:23Z
26
936.6
2017-10-20T13:22:28Z
26
935.6
2017-10-20T13:22:33Z
26
934.2
2017-10-20T13:22:37Z
26
933.0
2017-10-20T13:22:39Z
26
932.4
2017-10-20T13:22:40Z
26
931.8
2017-10-20T13:22:41Z
26
931.4
2017-10-20T13:22:42Z
26
930.6
2017-10-20T13:22:44Z
26
930.2
2017-10-20T13:22:47Z
25
929.4
2017-10-20T13:22:51Z
25
928.6
2017-10-20T13:22:53Z
25
928.2
2017-10-20T13:22:54Z
25
927.6
2017-10-20T13:22:57Z
25
927.2
2017-10-20T13:22:59Z
25
926.6
2017-10-20T13:23:01Z
25
926.2
2017-10-20T13:23:04Z
25
925.8
2017-10-20T13:23:06Z
25
925.2
2017-10-20T13:23:08Z
25
925.0
2017-10-20T13:23:09Z
25
924.2
2017-10-20T13:23:11Z
25
923.8
2017-10-20T13:23:12Z
25
922.8
2017-10-20T13:23:18Z
25
921.6
2017-10-20T13:23:24Z
25
921.0
2017-10-20T13:23:29Z
25
920.2
2017-10-20T13:23:31Z
25
919.2
2017-10-20T13:23:33Z
25
918.8
2017-10-20T13:23:34Z
25
917.8
2017-10-20T13:23:37Z
25
916.6
2017-10-20T13:23:40Z
25
916.0
2017-10-20T13:23:43Z
25
915.6
2017-10-20T13:23:44Z
25
915.6
2017-10-20T13:23:45Z
25
915.4
2017-10-20T13:23:52Z
25
915.2
2017-10-20T13:23:54Z
25
915.2
2017-10-20T13:23:56Z
25
915.2
2017-10-20T13:23:58Z
25
914.4
2017-10-20T13:24:01Z
25
913.4
2017-10-20T13:24:06Z
25
912.0
2017-10-20T13:24:12Z
24
910.8
2017-10-20T13:24:15Z
24
909.4
2017-10-20T13:24:20Z
24
908.2
2017-10-20T13:24:24Z
24
907.0
2017-10-20T13:24:29Z
24
906.2
2017-10-20T13:24:36Z
24
905.8
2017-10-20T13:24:37Z
24
904.6
2017-10-20T13:24:42Z
24
903.4
2017-10-20T13:24:48Z
24
903.0
2017-10-20T13:24:56Z
24
902.4
2017-10-20T13:25:02Z
24
901.2
2017-10-20T13:25:09Z
24
901.2
2017-10-20T13:25:17Z
24
900.6
2017-10-20T13:25:25Z
24
900.2
2017-10-20T13:25:31Z
24
899.2
2017-10-20T13:25:39Z
24
899.2
2017-10-20T13:25:40Z
24
898.4
2017-10-20T13:25:48Z
24
898.0
2017-10-20T13:25:53Z
24
897.2
2017-10-20T13:26:01Z
24
896.8
2017-10-20T13:26:02Z
24
896.2
2017-10-20T13:26:11Z
24
895.8
2017-10-20T13:26:17Z
24
895.2
2017-10-20T13:26:26Z
24
894.8
2017-10-20T13:26:32Z
24
893.6
2017-10-20T13:26:39Z
24
893.6
2017-10-20T13:26:48Z
24
894.0
2017-10-20T13:26:58Z
24
895.0
2017-10-20T13:27:03Z
24
896.2
2017-10-20T13:27:05Z
24
897.2
2017-10-20T13:27:11Z
24
898.4
2017-10-20T13:27:18Z
24
899.4
2017-10-20T13:27:22Z
24
900.6
2017-10-20T13:27:32Z
24
901.6
2017-10-20T13:27:41Z
24
902.6
2017-10-20T13:27:48Z
24
903.0
2017-10-20T13:28:01Z
24
903.6
2017-10-20T13:28:13Z
24
903.6
2017-10-20T13:28:16Z
24
904.8
2017-10-20T13:28:28Z
24
905.8
2017-10-20T13:28:39Z
24
905.2
2017-10-20T13:28:50Z
24
905.0
2017-10-20T13:29:00Z
24
904.8
2017-10-20T13:29:09Z
24
904.6
2017-10-20T13:29:19Z
24
904.2
2017-10-20T13:29:29Z
24
903.8
2017-10-20T13:29:38Z
24
902.8
2017-10-20T13:29:44Z
24
901.6
2017-10-20T13:29:52Z
24
900.4
2017-10-20T13:30:00Z
24
899.4
2017-10-20T13:30:08Z
24
899.4
2017-10-20T13:30:13Z
24
898.0
2017-10-20T13:30:20Z
24
896.8
2017-10-20T13:30:24Z
24
896.8
2017-10-20T13:30:32Z
24
897.4
2017-10-20T13:30:41Z
24
895.6
2017-10-20T13:30:50Z
24
894.2
2017-10-20T13:30:59Z
24
893.2
2017-10-20T13:31:03Z
24
892.4
2017-10-20T13:31:12Z
24
892.4
2017-10-20T13:31:17Z
24
893.4
2017-10-20T13:31:26Z
24
892.6
2017-10-20T13:31:35Z
24
892.4
2017-10-20T13:31:44Z
24
892.2
2017-10-20T13:31:52Z
24
891.0
2017-10-20T13:32:00Z
24
889.8
2017-10-20T13:32:04Z
24
889.2
2017-10-20T13:32:12Z
24
888.8
2017-10-20T13:32:16Z
24
889.4
2017-10-20T13:32:24Z
24
889.0
2017-10-20T13:32:33Z
24
888.6
2017-10-20T13:32:42Z
24
888.0
2017-10-20T13:32:51Z
24
888.0
2017-10-20T13:33:00Z
24
888.6
2017-10-20T13:33:09Z
24
887.6
2017-10-20T13:33:17Z
24
886.8
2017-10-20T13:33:25Z
24
886.6
2017-10-20T13:33:32Z
24
886.2
2017-10-20T13:33:41Z
24
885.6
2017-10-20T13:33:48Z
24
885.2
2017-10-20T13:33:57Z
24
884.4
2017-10-20T13:34:00Z
24
883.2
2017-10-20T13:34:04Z
24
882.0
2017-10-20T13:34:11Z
24
881.0
2017-10-20T13:34:16Z
24
880.8
2017-10-20T13:34:17Z
24
879.6
2017-10-20T13:34:22Z
24
878.2
2017-10-20T13:34:25Z
24
877.2
2017-10-20T13:34:27Z
24
875.6
2017-10-20T13:34:30Z
24
874.0
2017-10-20T13:34:32Z
24
872.4
2017-10-20T13:34:34Z
24
871.4
2017-10-20T13:34:36Z
24
869.6
2017-10-20T13:34:39Z
24
868.0
2017-10-20T13:34:41Z
24
867.6
2017-10-20T13:34:42Z
24
866.8
2017-10-20T13:34:44Z
24
865.4
2017-10-20T13:34:48Z
24
864.2
2017-10-20T13:34:50Z
24
862.6
2017-10-20T13:34:53Z
24
861.2
2017-10-20T13:34:55Z
24
860.0
2017-10-20T13:34:57Z
24
858.8
2017-10-20T13:34:59Z
24
857.6
2017-10-20T13:35:01Z
23
856.0
2017-10-20T13:35:03Z
23
854.6
2017-10-20T13:35:05Z
23
853.6
2017-10-20T13:35:07Z
23
852.6
2017-10-20T13:35:10Z
23
851.2
2017-10-20T13:35:12Z
23
849.4
2017-10-20T13:35:14Z
23
848.2
2017-10-20T13:35:17Z
23
847.8
2017-10-20T13:35:19Z
23
847.2
2017-10-20T13:35:21Z
23
847.0
2017-10-20T13:35:22Z
23
846.8
2017-10-20T13:35:23Z
23
846.4
2017-10-20T13:35:25Z
23
845.8
2017-10-20T13:35:29Z
23
844.8
2017-10-20T13:35:31Z
23
843.6
2017-10-20T13:35:33Z
23
842.4
2017-10-20T13:35:37Z
23
841.2
2017-10-20T13:35:39Z
23
840.2
2017-10-20T13:35:41Z
23
839.0
2017-10-20T13:35:45Z
23
839.0
2017-10-20T13:35:46Z
23
838.4
2017-10-20T13:35:48Z
23
838.0
2017-10-20T13:35:50Z
23
836.8
2017-10-20T13:35:52Z
23
835.8
2017-10-20T13:35:54Z
23
834.4
2017-10-20T13:35:56Z
23
833.2
2017-10-20T13:35:58Z
23
831.8
2017-10-20T13:36:00Z
23
830.4
2017-10-20T13:36:03Z
23
829.8
2017-10-20T13:36:05Z
23
829.2
2017-10-20T13:36:06Z
24
829.0
2017-10-20T13:36:07Z
24
827.8
2017-10-20T13:36:09Z
24
826.2
2017-10-20T13:36:11Z
24
825.0
2017-10-20T13:36:13Z
24
823.4
2017-10-20T13:36:15Z
24
822.4
2017-10-20T13:36:16Z
24
821.4
2017-10-20T13:36:17Z
24
819.8
2017-10-20T13:36:19Z
24
818.6
2017-10-20T13:36:21Z
24
816.8
2017-10-20T13:36:23Z
24
815.4
2017-10-20T13:36:25Z
24
813.8
2017-10-20T13:36:27Z
24
812.4
2017-10-20T13:36:29Z
24
811.2
2017-10-20T13:36:31Z
24
809.8
2017-10-20T13:36:33Z
24
808.6
2017-10-20T13:36:35Z
24
807.6
2017-10-20T13:36:37Z
24
806.4
2017-10-20T13:36:40Z
24
805.2
2017-10-20T13:36:43Z
24
803.8
2017-10-20T13:36:45Z
24
802.8
2017-10-20T13:36:47Z
24
801.8
2017-10-20T13:36:51Z
24
801.4
2017-10-20T13:36:54Z
24
801.0
2017-10-20T13:36:56Z
24
800.6
2017-10-20T13:36:58Z
24
799.4
2017-10-20T13:37:03Z
24
798.4
2017-10-20T13:37:09Z
24
798.6
2017-10-20T13:37:19Z
24
798.0
2017-10-20T13:37:32Z
24
798.8
2017-10-20T13:37:46Z
24
799.4
2017-10-20T13:37:52Z
24
799.6
2017-10-20T13:37:55Z
24
799.6
2017-10-20T13:38:18Z
24
799.6
2017-10-20T13:40:39Z
25
800.4
2017-10-20T13:40:52Z
25
800.4
2017-10-20T13:41:23Z
25
800.4
2017-10-20T13:41:26Z
25
799.6
2017-10-20T13:41:45Z
25
799.4
2017-10-20T13:42:07Z
25
798.8
2017-10-20T13:42:48Z
25
798.8
2017-10-20T13:43:22Z
26
798.6
2017-10-20T13:43:24Z
26
798.4
2017-10-20T13:43:57Z
26
798.4
2017-10-20T13:44:17Z
26